Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.990 4.100 3.960 4.030 203,983 +0.06(+1.51%)
Sep 29, 2020 3.810 4.120 3.790 3.970 377,664 +0.15(+3.93%)
Sep 28, 2020 3.930 4.060 3.780 3.820 348,270 -0.08(-2.05%)
Sep 25, 2020 3.830 3.940 3.770 3.900 317,100 +0.07(+1.83%)
Sep 24, 2020 3.980 4.000 3.660 3.830 533,061 -0.17(-4.25%)
Sep 23, 2020 4.270 4.270 3.990 4.000 365,301 -0.26(-6.10%)
Sep 22, 2020 4.280 4.280 4.060 4.260 294,328 -0.02(-0.47%)
Sep 21, 2020 4.600 4.600 4.240 4.280 300,611 -0.42(-8.94%)
Sep 18, 2020 4.750 4.780 4.320 4.700 938,000 -0.01(-0.21%)
Sep 17, 2020 4.800 4.850 4.540 4.710 594,394 -0.31(-6.18%)
Sep 16, 2020 4.560 5.160 4.340 5.020 1,837,340 +0.49(+10.82%)
Sep 15, 2020 4.390 4.750 4.260 4.530 619,443 +0.23(+5.35%)
Sep 14, 2020 4.040 4.300 4.010 4.300 402,624 +0.33(+8.31%)
Sep 11, 2020 4.210 4.210 3.870 3.970 293,000 -0.15(-3.64%)
Sep 10, 2020 4.200 4.527 4.110 4.120 640,628 +0.04(+0.98%)
Sep 09, 2020 3.910 4.110 3.900 4.080 371,100 +0.19(+4.88%)
Sep 08, 2020 3.930 4.010 3.820 3.890 237,161 -0.07(-1.77%)
Sep 04, 2020 3.920 3.970 3.630 3.960 439,500 +0.08(+2.06%)
Sep 03, 2020 4.040 4.090 3.850 3.880 328,880 -0.20(-4.90%)
Sep 02, 2020 4.090 4.100 3.950 4.080 207,421 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.