Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2300 0.2400 0.2300 0.2350 74,500 +0.00(+2.17%)
Sep 29, 2016 0.2300 0.2300 0.2200 0.2300 23,000 -0.00(-2.13%)
Sep 28, 2016 0.2250 0.2350 0.2200 0.2350 11,500 +0.01(+6.82%)
Sep 27, 2016 0.2250 0.2300 0.2200 0.2200 35,680 -0.01(-6.38%)
Sep 26, 2016 0.2350 0.2350 0.2350 0.2350 45,194 +0.00(+0.00%)
Sep 23, 2016 0.2300 0.2350 0.2300 0.2350 5,000 +0.02(+9.30%)
Sep 22, 2016 0.2250 0.2250 0.2150 0.2150 35,700 -0.02(-6.52%)
Sep 21, 2016 0.2300 0.2350 0.2300 0.2300 15,000 -0.00(-2.13%)
Sep 20, 2016 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Sep 19, 2016 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Sep 16, 2016 0.2300 0.2300 0.2100 0.2300 101,500 +0.00(+0.00%)
Sep 15, 2016 0.2350 0.2350 0.2300 0.2300 35,000 -0.01(-4.17%)
Sep 14, 2016 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Sep 13, 2016 0.2300 0.2400 0.2300 0.2400 15,000 +0.00(+0.00%)
Sep 12, 2016 0.2400 0.2400 0.2400 0.2400 5,030 +0.01(+4.35%)
Sep 09, 2016 0.2400 0.2400 0.2300 0.2300 18,200 -0.00(-2.13%)
Sep 08, 2016 0.2300 0.2350 0.2300 0.2350 8,750 +0.00(+2.17%)
Sep 07, 2016 0.2350 0.2350 0.2300 0.2300 18,860 +0.00(+0.00%)
Sep 06, 2016 0.2550 0.2550 0.2200 0.2300 241,750 -0.04(-13.21%)
Sep 02, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Sep 01, 2016 0.2550 0.2700 0.2550 0.2700 5,000 +0.00(+0.00%)
Aug 31, 2016 0.2500 0.2700 0.2500 0.2700 18,000 +0.02(+8.00%)
Aug 30, 2016 0.2500 0.2600 0.2500 0.2500 8,500 -0.02(-5.66%)
Aug 26, 2016 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Aug 25, 2016 0.2500 0.2600 0.2500 0.2600 33,000 +0.02(+6.12%)
Aug 24, 2016 0.2600 0.2600 0.2400 0.2450 104,900 -0.03(-9.26%)
Aug 23, 2016 0.2500 0.2700 0.2500 0.2700 9,800 +0.01(+3.85%)
Aug 22, 2016 0.2550 0.2600 0.2500 0.2600 56,000 +0.01(+1.96%)
Aug 19, 2016 0.2550 0.2550 0.2550 0.2550 13,300 -0.01(-1.92%)
Aug 18, 2016 0.2600 0.2600 0.2600 0.2600 10,750 +0.00(+0.00%)
Aug 17, 2016 0.2650 0.2700 0.2600 0.2600 30,900 +0.00(+0.00%)
Aug 16, 2016 0.2600 0.2600 0.2550 0.2600 20,600 +0.01(+4.00%)
Aug 15, 2016 0.2650 0.2700 0.2500 0.2500 102,600 -0.02(-5.66%)
Aug 12, 2016 0.2800 0.2800 0.2550 0.2650 94,000 -0.02(-5.36%)
Aug 11, 2016 0.2800 0.2850 0.2650 0.2800 26,130 -0.00(-1.75%)
Aug 09, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Aug 08, 2016 0.2850 0.2900 0.2850 0.2900 14,000 +0.01(+1.75%)
Aug 05, 2016 0.2800 0.2850 0.2600 0.2850 44,500 -0.01(-1.72%)
Aug 04, 2016 0.2800 0.2900 0.2800 0.2900 5,940 +0.01(+3.57%)
Aug 03, 2016 0.2800 0.2800 0.2400 0.2800 150,200 +0.00(+0.00%)
Aug 02, 2016 0.2800 0.2800 0.2800 0.2800 12,200 +0.00(+0.00%)
Jul 29, 2016 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 28, 2016 0.2800 0.2800 0.2700 0.2700 32,000 -0.02(-6.90%)
Jul 27, 2016 0.2950 0.2950 0.2900 0.2900 3,800 -0.01(-3.33%)
Jul 25, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 22, 2016 0.2600 0.3350 0.2600 0.2950 137,700 +0.04(+18.00%)
Jul 21, 2016 0.2550 0.2700 0.2500 0.2500 48,700 -0.01(-1.96%)
Jul 20, 2016 0.2600 0.2600 0.2550 0.2550 13,000 +0.00(+0.00%)
Jul 19, 2016 0.2450 0.2550 0.2450 0.2550 36,956 +0.01(+4.08%)
Jul 18, 2016 0.2400 0.2550 0.2400 0.2450 24,100 -0.01(-2.00%)
Jul 15, 2016 0.2450 0.2500 0.2450 0.2500 10,500 +0.01(+2.04%)
Jul 14, 2016 0.2400 0.2450 0.2250 0.2450 96,500 +0.01(+6.52%)
Jul 13, 2016 0.2200 0.2350 0.2200 0.2300 86,000 +0.02(+6.98%)
Jul 12, 2016 0.2250 0.2300 0.2150 0.2150 50,500 -0.01(-2.27%)
Jul 11, 2016 0.2200 0.2300 0.2200 0.2200 11,500 -0.01(-2.22%)
Jul 08, 2016 0.2200 0.2250 0.2200 0.2250 18,500 +0.01(+2.27%)
Jul 07, 2016 0.2150 0.2200 0.2150 0.2200 3,600 +0.02(+7.32%)
Jul 05, 2016 0.2150 0.2150 0.2000 0.2050 88,500 -0.02(-6.82%)
Jul 04, 2016 0.2200 0.2200 0.2200 0.2200 18,500 +0.00(+0.00%)
Jun 30, 2016 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jun 29, 2016 0.2050 0.2050 0.2050 0.2050 26,000 +0.00(+0.00%)
Jun 28, 2016 0.2200 0.2200 0.2050 0.2050 50,100 -0.02(-6.82%)
Jun 27, 2016 0.2200 0.2200 0.2200 0.2200 800 +0.00(+0.00%)
Jun 24, 2016 0.2150 0.2250 0.2000 0.2200 82,000 +0.00(+0.00%)
Jun 23, 2016 0.2200 0.2300 0.2200 0.2200 24,500 +0.01(+2.33%)
Jun 22, 2016 0.2200 0.2250 0.2100 0.2150 37,140 -0.01(-2.27%)
Jun 21, 2016 0.2250 0.2250 0.2200 0.2200 14,500 -0.01(-2.22%)
Jun 20, 2016 0.2400 0.2400 0.2200 0.2250 56,500 -0.01(-2.17%)
Jun 17, 2016 0.2300 0.2300 0.2150 0.2300 10,200 +0.00(+0.00%)
Jun 15, 2016 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jun 14, 2016 0.2250 0.2450 0.2100 0.2450 83,000 +0.01(+2.08%)
Jun 09, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 08, 2016 0.2400 0.2450 0.2400 0.2400 16,500 +0.00(+0.00%)
Jun 07, 2016 0.2300 0.2400 0.2300 0.2400 12,000 +0.01(+4.35%)
Jun 06, 2016 0.2400 0.2400 0.2300 0.2300 32,500 -0.01(-4.17%)
Jun 03, 2016 0.2400 0.2400 0.2400 0.2400 11,200 +0.00(+0.00%)
Jun 02, 2016 0.2300 0.2400 0.2300 0.2400 1,500 +0.00(+0.00%)
Jun 01, 2016 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
May 31, 2016 0.2400 0.2450 0.2400 0.2400 14,800 +0.00(+0.00%)
May 30, 2016 0.2400 0.2450 0.2400 0.2400 11,000 +0.01(+4.35%)
May 27, 2016 0.2400 0.2450 0.2300 0.2300 50,400 -0.00(-2.13%)
May 26, 2016 0.2350 0.2350 0.2300 0.2350 34,500 +0.00(+0.00%)
May 25, 2016 0.2450 0.2450 0.2350 0.2350 34,000 +0.00(+2.17%)
May 24, 2016 0.2550 0.2550 0.2200 0.2300 149,250 -0.02(-9.80%)
May 20, 2016 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 19, 2016 0.2550 0.2600 0.2500 0.2600 11,730 +0.01(+1.96%)
May 18, 2016 0.2600 0.2700 0.2550 0.2550 18,000 -0.01(-1.92%)
May 17, 2016 0.2650 0.2650 0.2600 0.2600 34,000 +0.01(+1.96%)
May 16, 2016 0.2550 0.2550 0.2500 0.2550 45,750 -0.01(-1.92%)
May 13, 2016 0.2650 0.2650 0.2550 0.2600 59,500 +0.00(+0.00%)
May 11, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 10, 2016 0.2650 0.2650 0.2600 0.2600 4,000 -0.01(-1.89%)
May 09, 2016 0.2700 0.2750 0.2650 0.2650 12,500 +0.00(+0.00%)
May 06, 2016 0.2900 0.2900 0.2650 0.2650 75,000 -0.01(-3.64%)
May 05, 2016 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-1.79%)
May 04, 2016 0.2700 0.2800 0.2700 0.2800 51,770 +0.02(+5.66%)
May 03, 2016 0.2750 0.2750 0.2500 0.2650 61,000 -0.01(-1.85%)
May 02, 2016 0.2700 0.2700 0.2550 0.2700 45,765 +0.00(+0.00%)
Apr 29, 2016 0.2800 0.2800 0.2650 0.2700 73,150 -0.01(-5.26%)
Apr 28, 2016 0.2700 0.2850 0.2700 0.2850 61,000 +0.02(+7.55%)
Apr 27, 2016 0.2800 0.2800 0.2650 0.2650 61,500 -0.02(-5.36%)
Apr 26, 2016 0.2800 0.2900 0.2750 0.2800 32,000 +0.00(+0.00%)
Apr 25, 2016 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Apr 22, 2016 0.2750 0.2800 0.2700 0.2800 49,700 +0.01(+1.82%)
Apr 21, 2016 0.2700 0.2750 0.2700 0.2750 14,500 +0.00(+0.00%)
Apr 20, 2016 0.2750 0.2750 0.2750 0.2750 23,000 +0.00(+0.00%)
Apr 19, 2016 0.2800 0.2800 0.2750 0.2750 30,500 -0.01(-1.79%)
Apr 18, 2016 0.2900 0.2900 0.2800 0.2800 35,605 -0.01(-5.08%)
Apr 15, 2016 0.2750 0.2950 0.2750 0.2950 15,659 +0.02(+9.26%)
Apr 14, 2016 0.2750 0.2750 0.2700 0.2700 35,500 -0.02(-8.47%)
Apr 13, 2016 0.2750 0.2950 0.2750 0.2950 15,980 +0.02(+7.27%)
Apr 12, 2016 0.2900 0.2900 0.2800 0.2750 28,500 -0.01(-3.51%)
Apr 11, 2016 0.2900 0.2900 0.2800 0.2850 20,000 -0.01(-1.72%)
Apr 08, 2016 0.2950 0.2950 0.2900 0.2900 14,500 +0.00(+0.00%)
Apr 07, 2016 0.3100 0.3100 0.2850 0.2900 33,250 -0.01(-3.33%)
Apr 06, 2016 0.3300 0.3400 0.2950 0.3000 174,100 -0.02(-6.25%)
Apr 05, 2016 0.3000 0.3200 0.3000 0.3200 47,004 +0.03(+10.34%)
Apr 04, 2016 0.2850 0.2900 0.2800 0.2900 84,302 +0.01(+5.45%)
Apr 01, 2016 0.2750 0.2800 0.2750 0.2750 60,000 -0.01(-3.51%)
Mar 31, 2016 0.2800 0.2850 0.2800 0.2850 38,500 -0.01(-3.39%)
Mar 30, 2016 0.2800 0.2950 0.2700 0.2950 120,965 +0.01(+3.51%)
Mar 29, 2016 0.2850 0.2900 0.2800 0.2850 82,500 -0.02(-5.00%)
Mar 28, 2016 0.3000 0.3000 0.3000 0.3000 23,000 +0.00(+0.00%)
Mar 24, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2016 0.3000 0.3000 0.2900 0.3000 31,040 -0.01(-1.64%)
Mar 22, 2016 0.3100 0.3100 0.3000 0.3050 128,000 -0.01(-1.61%)
Mar 21, 2016 0.3250 0.3250 0.3100 0.3100 8,715 -0.01(-1.59%)
Mar 18, 2016 0.3100 0.3150 0.3100 0.3150 25,000 +0.01(+3.28%)
Mar 17, 2016 0.3150 0.3150 0.3050 0.3050 80,125 -0.01(-1.61%)
Mar 16, 2016 0.3150 0.3200 0.3100 0.3100 31,500 -0.01(-3.13%)
Mar 15, 2016 0.3400 0.3400 0.3150 0.3200 78,000 -0.02(-5.88%)
Mar 14, 2016 0.3400 0.3550 0.3150 0.3400 105,200 +0.02(+6.25%)
Mar 11, 2016 0.3000 0.3200 0.3000 0.3200 112,130 +0.02(+6.67%)
Mar 10, 2016 0.3000 0.3000 0.3000 0.3000 21,500 +0.00(+0.00%)
Mar 09, 2016 0.3050 0.3100 0.2950 0.3000 50,000 +0.00(+0.00%)
Mar 08, 2016 0.3050 0.3050 0.3000 0.3000 20,650 +0.00(+0.00%)
Mar 07, 2016 0.3050 0.3100 0.3000 0.3000 24,500 -0.01(-3.23%)
Mar 04, 2016 0.3000 0.3100 0.3000 0.3100 110,100 +0.02(+5.08%)
Mar 03, 2016 0.2700 0.3000 0.2600 0.2950 106,000 +0.03(+11.32%)
Mar 02, 2016 0.2700 0.2750 0.2650 0.2650 8,000 +0.00(+0.00%)
Mar 01, 2016 0.2700 0.2700 0.2500 0.2650 49,000 +0.02(+6.00%)
Feb 29, 2016 0.2600 0.2600 0.2500 0.2500 24,500 +0.00(+0.00%)
Feb 26, 2016 0.2700 0.2700 0.2500 0.2500 129,000 -0.01(-3.85%)
Feb 24, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 23, 2016 0.2750 0.2750 0.2550 0.2550 144,000 -0.02(-5.56%)
Feb 22, 2016 0.2700 0.2700 0.2650 0.2700 34,500 -0.01(-3.57%)
Feb 19, 2016 0.2800 0.2800 0.2650 0.2800 8,350 -0.00(-1.75%)
Feb 18, 2016 0.2800 0.2850 0.2800 0.2850 7,500 +0.01(+3.64%)
Feb 17, 2016 0.2700 0.2800 0.2650 0.2750 66,100 +0.01(+3.77%)
Feb 16, 2016 0.2800 0.2800 0.2550 0.2650 61,000 +0.00(+0.00%)
Feb 12, 2016 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Feb 11, 2016 0.2850 0.2850 0.2650 0.2800 61,465 -0.00(-1.75%)
Feb 10, 2016 0.2850 0.2850 0.2850 0.2850 4,500 +0.01(+5.56%)
Feb 09, 2016 0.2800 0.2800 0.2700 0.2700 10,200 -0.01(-3.57%)
Feb 08, 2016 0.2900 0.2900 0.2750 0.2800 47,249 -0.02(-6.67%)
Feb 05, 2016 0.3200 0.3250 0.2900 0.3000 453,310 +0.02(+9.09%)
Feb 04, 2016 0.2800 0.2800 0.2700 0.2750 29,500 -0.01(-5.17%)
Feb 03, 2016 0.2900 0.2950 0.2750 0.2900 37,100 +0.02(+7.41%)
Feb 01, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 29, 2016 0.2600 0.2700 0.2500 0.2700 36,500 +0.02(+8.00%)
Jan 28, 2016 0.2550 0.2600 0.2500 0.2500 13,645 +0.01(+4.17%)
Jan 27, 2016 0.2400 0.2400 0.2400 0.2400 3,000 -0.02(-7.69%)
Jan 26, 2016 0.2500 0.2600 0.2450 0.2600 43,900 +0.01(+1.96%)
Jan 25, 2016 0.2500 0.2550 0.2500 0.2550 26,000 +0.02(+6.25%)
Jan 22, 2016 0.2350 0.2400 0.2350 0.2400 87,500 +0.02(+9.09%)
Jan 21, 2016 0.2100 0.2200 0.2100 0.2200 46,799 +0.02(+10.00%)
Jan 20, 2016 0.2000 0.2100 0.2000 0.2000 54,000 -0.02(-9.09%)
Jan 18, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 15, 2016 0.2000 0.2200 0.2000 0.2200 39,825 -0.01(-2.22%)
Jan 14, 2016 0.2200 0.2250 0.2200 0.2250 10,560 +0.00(+0.00%)
Jan 13, 2016 0.2300 0.2300 0.2250 0.2250 81,000 -0.01(-4.26%)
Jan 12, 2016 0.2200 0.2400 0.2200 0.2350 87,200 +0.00(+2.17%)
Jan 11, 2016 0.2500 0.2500 0.2250 0.2300 107,000 -0.02(-9.80%)
Jan 08, 2016 0.2750 0.2850 0.2500 0.2550 335,770 -0.03(-10.53%)
Jan 07, 2016 0.2900 0.2900 0.2750 0.2850 9,843 -0.01(-1.72%)
Jan 06, 2016 0.3150 0.3150 0.2750 0.2900 257,379 -0.03(-9.38%)
Jan 05, 2016 0.3200 0.3200 0.3200 0.3200 12,500 +0.01(+1.59%)
Jan 04, 2016 0.3000 0.3150 0.3000 0.3150 109,443 -0.01(-1.56%)
Dec 31, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 30, 2015 0.3200 0.3300 0.3150 0.3300 6,190 -0.01(-1.49%)
Dec 29, 2015 0.3250 0.3350 0.3250 0.3350 19,278 +0.02(+6.35%)
Dec 24, 2015 0.3150 0.3150 0.3150 0 +0.02(+6.78%)
Dec 23, 2015 0.2900 0.3000 0.2900 0.2950 62,430 -0.01(-1.67%)
Dec 22, 2015 0.2900 0.3000 0.2900 0.3000 13,710 +0.02(+7.14%)
Dec 21, 2015 0.2800 0.2800 0.2750 0.2800 71,100 +0.00(+0.00%)
Dec 18, 2015 0.2800 0.2800 0.2800 0.2800 12,500 +0.00(+0.00%)
Dec 17, 2015 0.2850 0.2950 0.2750 0.2800 14,000 -0.02(-6.67%)
Dec 16, 2015 0.2900 0.3000 0.2800 0.3000 54,896 +0.01(+3.45%)
Dec 15, 2015 0.2750 0.2900 0.2700 0.2900 62,000 +0.01(+3.57%)
Dec 14, 2015 0.2850 0.2850 0.2750 0.2800 26,500 -0.00(-1.75%)
Dec 11, 2015 0.2850 0.2850 0.2750 0.2850 70,000 +0.00(+0.00%)
Dec 10, 2015 0.2850 0.2850 0.2850 0.2850 4,777 +0.00(+0.00%)
Dec 09, 2015 0.2900 0.2900 0.2850 0.2850 7,500 -0.01(-1.72%)
Dec 08, 2015 0.3100 0.3100 0.2900 0.2900 79,240 +0.00(+0.00%)
Dec 07, 2015 0.3000 0.3000 0.2850 0.2900 42,590 -0.03(-9.38%)
Dec 04, 2015 0.3100 0.3200 0.3100 0.3200 41,000 +0.00(+0.00%)
Dec 03, 2015 0.3100 0.3200 0.3100 0.3200 34,200 +0.03(+10.34%)
Dec 02, 2015 0.2900 0.3000 0.2900 0.2900 33,368 -0.01(-3.33%)
Dec 01, 2015 0.2900 0.3000 0.2900 0.3000 32,500 +0.01(+3.45%)
Nov 30, 2015 0.2900 0.2900 0.2800 0.2900 96,740 +0.00(+0.00%)
Nov 27, 2015 0.2900 0.3000 0.2800 0.2900 54,140 -0.01(-3.33%)
Nov 26, 2015 0.3000 0.3000 0.2950 0.3000 5,500 -0.02(-4.76%)
Nov 25, 2015 0.3200 0.3200 0.2900 0.3150 30,500 -0.01(-1.56%)
Nov 24, 2015 0.3000 0.3200 0.3000 0.3200 22,944 +0.02(+4.92%)
Nov 23, 2015 0.3150 0.3150 0.3000 0.3050 49,263 -0.01(-3.17%)
Nov 20, 2015 0.3200 0.3200 0.3200 0.3150 8,000 -0.01(-1.56%)
Nov 18, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Nov 17, 2015 0.3100 0.3100 0.3100 0.3100 38,580 -0.01(-1.59%)
Nov 16, 2015 0.3150 0.3150 0.3150 0.3150 6,000 -0.01(-1.56%)
Nov 13, 2015 0.3200 0.3250 0.3150 0.3200 40,000 +0.00(+0.00%)
Nov 12, 2015 0.3200 0.3200 0.3200 0.3200 5,100 +0.00(+0.00%)
Nov 11, 2015 0.3300 0.3300 0.3200 0.3200 12,000 -0.01(-1.54%)
Nov 10, 2015 0.3250 0.3250 0.3250 0.3250 18,650 -0.01(-1.52%)
Nov 09, 2015 0.3300 0.3300 0.3300 0.3300 9,520 -0.01(-1.49%)
Nov 06, 2015 0.3350 0.3350 0.3300 0.3350 26,600 -0.01(-1.47%)
Nov 05, 2015 0.3400 0.3400 0.3400 0.3400 12,500 -0.01(-2.86%)
Nov 04, 2015 0.3550 0.3550 0.3500 0.3500 38,600 -0.02(-4.11%)
Nov 03, 2015 0.3250 0.3800 0.3200 0.3650 93,800 +0.04(+14.06%)
Nov 02, 2015 0.3200 0.3200 0.3150 0.3200 49,225 -0.02(-5.88%)
Oct 30, 2015 0.3400 0.3400 0.3200 0.3400 16,000 +0.00(+0.00%)
Oct 29, 2015 0.3300 0.3400 0.3300 0.3400 12,000 +0.02(+6.25%)
Oct 28, 2015 0.3300 0.3300 0.3200 0.3200 40,150 -0.02(-4.48%)
Oct 27, 2015 0.3400 0.3400 0.3350 0.3350 3,000 -0.01(-1.47%)
Oct 26, 2015 0.3400 0.3400 0.3400 0.3400 14,500 +0.01(+1.49%)
Oct 23, 2015 0.3300 0.3400 0.3300 0.3350 28,600 +0.01(+3.08%)
Oct 22, 2015 0.3400 0.3400 0.3200 0.3250 73,500 -0.02(-7.14%)
Oct 21, 2015 0.3450 0.3500 0.3350 0.3500 148,650 +0.01(+1.45%)
Oct 20, 2015 0.3500 0.3500 0.3450 0.3450 10,000 +0.00(+0.00%)
Oct 19, 2015 0.3650 0.3650 0.3400 0.3450 55,975 -0.01(-1.43%)
Oct 16, 2015 0.3450 0.3500 0.3400 0.3500 40,800 +0.01(+1.45%)
Oct 15, 2015 0.3550 0.3550 0.3400 0.3450 61,350 -0.01(-2.82%)
Oct 14, 2015 0.3600 0.3650 0.3500 0.3550 27,107 +0.00(+0.00%)
Oct 13, 2015 0.3800 0.3800 0.3500 0.3550 48,147 +0.01(+1.43%)
Oct 09, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Oct 08, 2015 0.3600 0.3800 0.3450 0.3800 84,047 +0.03(+7.04%)
Oct 07, 2015 0.3600 0.3600 0.3500 0.3550 56,900 -0.01(-1.39%)
Oct 06, 2015 0.3450 0.3600 0.3450 0.3600 30,663 +0.01(+2.86%)
Oct 05, 2015 0.3700 0.3700 0.3400 0.3500 109,850 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.