Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3200 -0.0200 (-5.88%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.1400	0.1500	0.1400	0.1500	33,000	+0.01(+7.14%)
Sep 27, 2013	0.1400	0.1400	0.1300	0.1400	65,500	+0.00(+0.00%)
Sep 26, 2013	0.1450	0.1450	0.1400	0.1400	1,160	-0.01(-6.67%)
Sep 25, 2013	0.1550	0.1550	0.1450	0.1500	16,950	+0.01(+3.45%)
Sep 24, 2013	0.1500	0.1550	0.1450	0.1450	57,600	-0.02(-12.12%)
Sep 23, 2013	0.1650	0.1650	0.1650	0.1650	13,000	-0.01(-2.94%)
Sep 20, 2013	0.1600	0.1700	0.1450	0.1700	45,800	+0.01(+6.25%)
Sep 19, 2013	0.1500	0.1600	0.1300	0.1600	134,500	+0.01(+3.23%)
Sep 18, 2013	0.1600	0.1600	0.1550	0.1550	11,300	-0.01(-6.06%)
Sep 17, 2013	0.1650	0.1650	0.1650	0.1650	6,000	+0.01(+6.45%)
Sep 16, 2013	0.1700	0.1700	0.1550	0.1550	19,000	-0.02(-8.82%)
Sep 13, 2013	0.1750	0.1750	0.1600	0.1700	15,000	+0.00(+0.00%)
Sep 12, 2013	0.1650	0.1700	0.1550	0.1700	11,500	+0.01(+6.25%)
Sep 11, 2013	0.1700	0.1700	0.1600	0.1600	11,100	+0.00(+0.00%)
Sep 10, 2013	0.1650	0.1700	0.1600	0.1600	37,500	-0.01(-5.88%)
Sep 09, 2013	0.1800	0.1800	0.1700	0.1700	14,500	-0.02(-10.53%)
Sep 06, 2013	0.1700	0.1900	0.1600	0.1900	40,000	+0.02(+11.76%)
Sep 04, 2013		0.1700	0.1700	0.1700	0	-0.02(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.