Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.9800	1.080	0.9500	0.9800	100,800	+0.06(+6.52%)
Sep 27, 2007	0.9100	0.9200	0.9100	0.9200	2,300	-0.01(-1.08%)
Sep 26, 2007	0.9400	0.9400	0.9300	0.9300	8,014	-0.02(-2.11%)
Sep 25, 2007	0.9200	0.9800	0.9200	0.9500	43,100	+0.06(+6.74%)
Sep 24, 2007	0.9000	0.9000	0.8900	0.8900	16,700	-0.01(-1.11%)
Sep 21, 2007	0.9000	0.9000	0.8900	0.9000	15,300	+0.00(+0.00%)
Sep 20, 2007	0.9200	0.9200	0.9000	0.9000	20,400	-0.02(-2.17%)
Sep 19, 2007	0.9000	0.9200	0.9000	0.9200	17,500	+0.01(+1.10%)
Sep 18, 2007	0.9100	0.9100	0.9100	0.9100	1,000	-0.02(-2.15%)
Sep 17, 2007	0.9000	0.9300	0.9000	0.9300	13,150	+0.03(+3.33%)
Sep 14, 2007	0.9000	0.9000	0.8900	0.9000	16,700	-0.02(-2.17%)
Sep 13, 2007	0.8800	0.9200	0.8800	0.9200	30,150	+0.02(+2.22%)
Sep 12, 2007	0.8800	0.9000	0.8600	0.9000	34,700	+0.01(+1.12%)
Sep 11, 2007	0.9100	0.9100	0.8800	0.8900	92,500	+0.00(+0.00%)
Sep 10, 2007	0.9300	0.9400	0.8900	0.8900	23,200	-0.03(-3.26%)
Sep 07, 2007	0.9700	0.9700	0.9000	0.9200	46,840	-0.04(-4.17%)
Sep 06, 2007	0.9800	1.000	0.9400	0.9600	27,300	-0.02(-2.04%)
Sep 05, 2007	1.020	1.040	0.8700	0.9800	21,506	-0.03(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.