Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3050 0 -0.01(-1.61%)
Sep 28, 2023 0.3200 0.3200 0.3000 0.3100 97,000 -0.01(-3.13%)
Sep 27, 2023 0.3200 0.3200 0.3200 0.3200 10,500 +0.00(+0.00%)
Sep 26, 2023 0.3000 0.3200 0.3000 0.3200 46,000 +0.02(+6.67%)
Sep 25, 2023 0.3000 0.3000 0.3000 0.3000 100,500 +0.00(+0.00%)
Sep 22, 2023 0.2950 0.3000 0.2950 0.3000 67,000 +0.01(+1.69%)
Sep 21, 2023 0.2950 0.2950 0.2950 0.2950 13,000 +0.00(+0.00%)
Sep 20, 2023 0.3000 0.3000 0.2950 0.2950 67,850 -0.01(-1.67%)
Sep 19, 2023 0.2850 0.3000 0.2850 0.3000 507,583 +0.02(+5.26%)
Sep 18, 2023 0.2850 0.2850 0.2850 0.2850 18,300 -0.01(-1.72%)
Sep 15, 2023 0.3000 0.3000 0.2800 0.2900 287,500 -0.01(-1.69%)
Sep 14, 2023 0.3000 0.3000 0.2900 0.2950 19,500 -0.01(-1.67%)
Sep 13, 2023 0.2950 0.3000 0.2900 0.3000 51,500 +0.01(+1.69%)
Sep 12, 2023 0.2900 0.2950 0.2900 0.2950 29,900 -0.01(-3.28%)
Sep 11, 2023 0.3050 0.3100 0.3050 0.3050 13,198 -0.01(-1.61%)
Sep 08, 2023 0.3100 0.3100 0.3100 0.3100 20,500 +0.00(+0.00%)
Sep 07, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Sep 06, 2023 0.3100 0.3100 0.3100 0.3100 14,500 +0.01(+1.64%)
Sep 05, 2023 0.3200 0.3200 0.3050 0.3050 48,000 -0.02(-4.69%)
Sep 01, 2023 0.3200 0 -0.01(-3.03%)
Aug 30, 2023 0.3300 300 +0.02(+4.76%)
Aug 29, 2023 0.3200 0.3200 0.3100 0.3150 73,000 -0.01(-1.56%)
Aug 28, 2023 0.3250 0.3250 0.3200 0.3200 88,500 -0.01(-3.03%)
Aug 25, 2023 0.3250 0.3300 0.3250 0.3300 52,500 +0.01(+3.13%)
Aug 24, 2023 0.3200 0.3200 0.3200 0.3200 77,000 +0.00(+0.00%)
Aug 22, 2023 0.3200 0 +0.00(+0.00%)
Aug 21, 2023 0.3200 0.3200 0.3200 0.3200 12,500 +0.01(+1.59%)
Aug 18, 2023 0.3150 0.3150 0.3150 0.3150 5,000 -0.01(-1.56%)
Aug 17, 2023 0.3250 0.3250 0.3200 0.3200 58,500 +0.00(+0.00%)
Aug 16, 2023 0.3300 0.3300 0.3100 0.3200 28,935 -0.01(-3.03%)
Aug 15, 2023 0.3300 0.3300 0.3300 0.3300 21,000 +0.01(+3.13%)
Aug 14, 2023 0.3050 0.3200 0.3050 0.3200 14,500 +0.02(+4.92%)
Aug 11, 2023 0.3100 0.3100 0.3050 0.3050 20,000 -0.01(-1.61%)
Aug 10, 2023 0.3200 0.3200 0.3100 0.3100 33,000 -0.01(-3.13%)
Aug 09, 2023 0.3150 0.3200 0.3150 0.3200 19,500 +0.01(+1.59%)
Aug 08, 2023 0.3200 0.3200 0.3150 0.3150 37,049 -0.01(-1.56%)
Aug 03, 2023 0.3200 0 +0.00(+0.00%)
Aug 02, 2023 0.3300 0.3300 0.3150 0.3200 110,000 +0.00(+0.00%)
Aug 01, 2023 0.3250 0.3250 0.3200 0.3200 17,500 +0.00(+0.00%)
Jul 31, 2023 0.3100 0.3200 0.3100 0.3200 11,000 +0.01(+3.23%)
Jul 28, 2023 0.3100 0.3150 0.3000 0.3100 190,500 -0.01(-1.59%)
Jul 27, 2023 0.3150 0.3200 0.3100 0.3150 48,000 -0.01(-1.56%)
Jul 26, 2023 0.3250 0.3250 0.3100 0.3200 26,100 +0.01(+1.59%)
Jul 25, 2023 0.3200 0.3200 0.3150 0.3150 10,200 -0.01(-1.56%)
Jul 24, 2023 0.3200 0.3200 0.3200 0.3200 5,750 +0.01(+3.23%)
Jul 21, 2023 0.3300 0.3350 0.3100 0.3100 179,000 -0.02(-6.06%)
Jul 20, 2023 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Jul 19, 2023 0.3350 0.3350 0.3300 0.3300 8,750 +0.01(+3.13%)
Jul 18, 2023 0.3500 0.3500 0.3200 0.3200 127,800 -0.02(-7.25%)
Jul 17, 2023 0.3500 0.3500 0.3450 0.3450 24,020 -0.01(-1.43%)
Jul 14, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jul 13, 2023 0.3600 0.3600 0.3500 0.3500 4,000 +0.00(+0.00%)
Jul 12, 2023 0.3650 0.3650 0.3500 0.3500 32,000 -0.01(-1.41%)
Jul 11, 2023 0.3600 0.3650 0.3500 0.3550 93,002 -0.01(-1.39%)
Jul 10, 2023 0.3600 0.3700 0.3600 0.3600 12,000 -0.01(-1.37%)
Jul 07, 2023 0.3700 0.3750 0.3600 0.3650 43,991 -0.01(-1.35%)
Jul 06, 2023 0.3800 0.3800 0.3650 0.3700 25,000 -0.01(-1.33%)
Jul 05, 2023 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Jul 04, 2023 0.3900 0.3900 0.3750 0.3750 12,300 -0.02(-3.85%)
Jun 30, 2023 0.3900 0 +0.02(+4.00%)
Jun 29, 2023 0.3650 0.3800 0.3600 0.3750 32,040 +0.00(+0.00%)
Jun 27, 2023 0.3750 0 -0.01(-1.32%)
Jun 22, 2023 0.3800 0 +0.00(+0.00%)
Jun 21, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 20, 2023 0.3700 0.3800 0.3600 0.3800 21,700 +0.01(+1.33%)
Jun 19, 2023 0.3750 0.3750 0.3750 0.3750 11,500 +0.00(+0.00%)
Jun 16, 2023 0.3700 0.3750 0.3700 0.3750 19,500 +0.01(+1.35%)
Jun 15, 2023 0.3750 0.3750 0.3650 0.3700 29,000 +0.01(+1.37%)
Jun 14, 2023 0.3650 0.3650 0.3650 0.3650 2,700 -0.02(-3.95%)
Jun 13, 2023 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Jun 12, 2023 0.3700 0.3800 0.3700 0.3800 2,500 +0.01(+2.70%)
Jun 09, 2023 0.3800 0.3800 0.3700 0.3700 42,500 -0.01(-2.63%)
Jun 08, 2023 0.3800 0.3800 0.3750 0.3800 24,350 +0.00(+0.00%)
Jun 07, 2023 0.3800 0.3800 0.3800 0.3800 14,500 +0.00(+0.00%)
Jun 06, 2023 0.3900 0.3900 0.3800 0.3800 39,000 -0.01(-2.56%)
Jun 05, 2023 0.3900 0.3900 0.3900 0.3900 13,288 -0.01(-1.27%)
Jun 02, 2023 0.4000 0.4000 0.3950 0.3950 12,900 -0.01(-1.25%)
Jun 01, 2023 0.4000 0.4000 0.4000 0.4000 18,000 +0.00(+0.00%)
May 31, 2023 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
May 30, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
May 26, 2023 0.4000 50 +0.00(+0.00%)
May 25, 2023 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-2.44%)
May 24, 2023 0.3900 0.4100 0.3900 0.4100 16,750 +0.01(+3.80%)
May 23, 2023 0.4400 0.4400 0.3950 0.3950 42,610 -0.02(-4.82%)
May 19, 2023 0.4150 0 -0.01(-1.19%)
May 18, 2023 0.4200 0.4200 0.4200 0.4200 51,572 +0.01(+1.20%)
May 17, 2023 0.4200 0.4200 0.4100 0.4150 40,117 -0.01(-1.19%)
May 16, 2023 0.4300 0.4700 0.4100 0.4200 344,040 +0.04(+12.00%)
May 15, 2023 0.3650 0.3750 0.3650 0.3750 3,000 +0.01(+1.35%)
May 12, 2023 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
May 11, 2023 0.3700 0.3700 0.3600 0.3700 51,000 +0.00(+0.00%)
May 10, 2023 0.3700 0.3750 0.3700 0.3700 3,880 -0.01(-2.63%)
May 05, 2023 0.3800 0 +0.00(+0.00%)
May 04, 2023 0.3800 0.3800 0.3800 0.3800 19,500 +0.00(+0.00%)
May 03, 2023 0.3800 0.3800 0.3800 0.3800 15,500 +0.00(+0.00%)
May 02, 2023 0.3800 0.3850 0.3800 0.3800 15,500 -0.01(-1.30%)
May 01, 2023 0.3850 0.3850 0.3800 0.3850 31,300 +0.00(+0.00%)
Apr 28, 2023 0.3750 0.3900 0.3750 0.3850 72,500 +0.01(+1.32%)
Apr 27, 2023 0.3800 0.3800 0.3750 0.3800 24,000 -0.01(-1.30%)
Apr 26, 2023 0.3750 0.3850 0.3750 0.3850 1,000 +0.02(+4.05%)
Apr 25, 2023 0.3850 0.3850 0.3700 0.3700 29,300 -0.02(-3.90%)
Apr 21, 2023 0.3850 0 -0.01(-1.28%)
Apr 20, 2023 0.3900 0.3900 0.3900 0.3900 11,500 -0.01(-1.27%)
Apr 18, 2023 0.3950 9 -0.01(-1.25%)
Apr 17, 2023 0.4000 0.4000 0.4000 0.4000 900 +0.01(+1.27%)
Apr 14, 2023 0.4000 0.4000 0.3950 0.3950 1,500 -0.01(-1.25%)
Apr 13, 2023 0.4000 0.4000 0.3950 0.4000 12,500 +0.00(+0.00%)
Apr 12, 2023 0.4100 0.4100 0.4000 0.4000 35,000 +0.00(+0.00%)
Apr 11, 2023 0.4000 0.4150 0.4000 0.4000 51,010 -0.01(-2.44%)
Apr 10, 2023 0.4200 0.4300 0.4100 0.4100 24,250 -0.01(-1.20%)
Apr 06, 2023 0.4150 0 -0.01(-1.19%)
Apr 05, 2023 0.4000 0.4200 0.4000 0.4200 45,600 +0.02(+5.00%)
Apr 04, 2023 0.3900 0.4000 0.3850 0.4000 48,790 +0.02(+5.26%)
Apr 03, 2023 0.3800 0.3850 0.3800 0.3800 15,000 +0.00(+0.00%)
Mar 31, 2023 0.3650 0.3800 0.3650 0.3800 68,500 +0.01(+2.70%)
Mar 30, 2023 0.3550 0.3700 0.3550 0.3700 43,500 +0.02(+5.71%)
Mar 29, 2023 0.3550 0.3700 0.3500 0.3500 47,200 -0.02(-4.11%)
Mar 28, 2023 0.3700 0.3700 0.3650 0.3650 5,785 -0.01(-1.35%)
Mar 27, 2023 0.3700 0.3700 0.3550 0.3700 129,000 +0.01(+2.78%)
Mar 24, 2023 0.3600 0.3600 0.3600 0.3600 5,500 -0.01(-2.70%)
Mar 22, 2023 0.3700 0 +0.00(+0.00%)
Mar 21, 2023 0.3700 0.3750 0.3700 0.3700 23,025 +0.00(+0.00%)
Mar 20, 2023 0.3650 0.3700 0.3600 0.3700 45,774 +0.02(+4.23%)
Mar 17, 2023 0.3700 0.3750 0.3450 0.3550 112,000 -0.01(-1.39%)
Mar 16, 2023 0.3500 0.3600 0.3400 0.3600 23,000 +0.01(+2.86%)
Mar 15, 2023 0.3400 0.3500 0.3400 0.3500 66,615 +0.01(+1.45%)
Mar 14, 2023 0.3450 0.3450 0.3400 0.3450 5,007 +0.01(+2.99%)
Mar 13, 2023 0.3300 0.3400 0.3300 0.3350 5,801 -0.01(-1.47%)
Mar 10, 2023 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Mar 09, 2023 0.3400 0.3400 0.3400 0.3400 15,612 +0.00(+0.00%)
Mar 08, 2023 0.3400 0.3400 0.3350 0.3400 49,706 -0.01(-2.86%)
Mar 07, 2023 0.3400 0.3700 0.3400 0.3500 28,500 +0.01(+2.94%)
Mar 06, 2023 0.3400 0.3400 0.3300 0.3400 40,500 +0.00(+0.00%)
Mar 03, 2023 0.3400 0.3400 0.3400 0.3400 50,500 +0.00(+0.00%)
Mar 02, 2023 0.3500 0.3500 0.3400 0.3400 57,900 -0.01(-2.86%)
Mar 01, 2023 0.3600 0.3600 0.3500 0.3500 24,631 -0.01(-2.78%)
Feb 28, 2023 0.3600 0.3600 0.3600 0.3600 11,000 +0.02(+4.35%)
Feb 27, 2023 0.3500 0.3650 0.3400 0.3450 24,600 -0.01(-1.43%)
Feb 24, 2023 0.3700 0.3700 0.3500 0.3500 87,500 -0.02(-5.41%)
Feb 23, 2023 0.3800 0.3800 0.3700 0.3700 14,755 +0.00(+0.00%)
Feb 22, 2023 0.3850 0.3900 0.3500 0.3700 262,504 -0.01(-1.33%)
Feb 21, 2023 0.3900 0.3900 0.3750 0.3750 22,150 +0.01(+1.35%)
Feb 17, 2023 0.3700 0 -0.03(-6.33%)
Feb 16, 2023 0.3700 0.4000 0.3700 0.3950 41,008 +0.02(+5.33%)
Feb 15, 2023 0.3200 0.3750 0.3200 0.3750 204,830 +0.07(+20.97%)
Feb 14, 2023 0.3050 0.3100 0.3050 0.3100 88,870 +0.00(+0.00%)
Feb 13, 2023 0.3100 0.3100 0.3100 0.3100 102,690 +0.00(+0.00%)
Feb 10, 2023 0.3000 0.3100 0.3000 0.3100 76,550 +0.01(+3.33%)
Feb 09, 2023 0.3300 0.3300 0.3000 0.3000 191,830 -0.05(-14.29%)
Feb 08, 2023 0.3500 0.3500 0.3300 0.3500 63,000 -0.01(-1.41%)
Feb 07, 2023 0.3550 0.3550 0.3500 0.3550 70,700 -0.01(-1.39%)
Feb 06, 2023 0.3700 0.3700 0.3500 0.3600 29,100 -0.02(-4.00%)
Feb 03, 2023 0.3700 0.3750 0.3700 0.3750 25,750 +0.01(+1.35%)
Feb 02, 2023 0.3650 0.3700 0.3600 0.3700 36,903 +0.01(+1.37%)
Feb 01, 2023 0.3700 0.3700 0.3650 0.3650 14,600 -0.01(-1.35%)
Jan 31, 2023 0.3650 0.3700 0.3650 0.3700 27,303 -0.01(-1.33%)
Jan 30, 2023 0.3800 0.3800 0.3750 0.3750 32,272 +0.00(+0.00%)
Jan 27, 2023 0.3800 0.3850 0.3750 0.3750 28,300 -0.01(-1.32%)
Jan 26, 2023 0.3850 0.3850 0.3800 0.3800 55,600 +0.00(+0.00%)
Jan 25, 2023 0.3900 0.3900 0.3800 0.3800 42,000 -0.01(-2.56%)
Jan 24, 2023 0.3900 0.3900 0.3900 0.3900 1,940 +0.01(+1.30%)
Jan 23, 2023 0.3850 0.3850 0.3800 0.3850 6,000 +0.01(+1.32%)
Jan 20, 2023 0.3850 0.3850 0.3800 0.3800 19,500 -0.01(-1.30%)
Jan 19, 2023 0.3850 0.3850 0.3800 0.3850 20,250 -0.01(-2.53%)
Jan 18, 2023 0.4000 0.4000 0.3950 0.3950 12,002 -0.01(-1.25%)
Jan 17, 2023 0.3750 0.4000 0.3750 0.4000 25,555 +0.01(+2.56%)
Jan 16, 2023 0.3850 0.3900 0.3800 0.3900 41,505 +0.00(+0.00%)
Jan 13, 2023 0.3950 0.3950 0.3900 0.3900 22,691 -0.01(-1.27%)
Jan 12, 2023 0.3900 0.3950 0.3900 0.3950 6,000 +0.01(+1.28%)
Jan 11, 2023 0.3900 0.3900 0.3900 0.3900 600 +0.00(+0.00%)
Jan 10, 2023 0.3950 0.3950 0.3850 0.3900 14,500 -0.01(-1.27%)
Jan 09, 2023 0.3950 0.3950 0.3950 0.3950 9,709 +0.01(+1.28%)
Jan 06, 2023 0.3950 0.3950 0.3900 0.3900 28,024 +0.00(+0.00%)
Jan 05, 2023 0.4000 0.4000 0.3900 0.3900 12,000 -0.01(-2.50%)
Jan 04, 2023 0.4100 0.4100 0.3950 0.4000 25,035 -0.01(-1.23%)
Jan 03, 2023 0.4050 0.4050 0.4050 0.4050 11,504 -0.00(-1.22%)
Dec 30, 2022 0.4100 0 +0.01(+3.80%)
Dec 29, 2022 0.4100 0.4100 0.3800 0.3950 27,784 +0.02(+3.95%)
Dec 28, 2022 0.3950 0.4000 0.3800 0.3800 252,504 -0.02(-5.00%)
Dec 23, 2022 0.4000 0 +0.00(+0.00%)
Dec 22, 2022 0.4200 0.4200 0.3950 0.4000 74,500 -0.02(-5.88%)
Dec 21, 2022 0.4350 0.4350 0.4250 0.4250 16,500 -0.01(-2.30%)
Dec 20, 2022 0.4400 0.4400 0.4350 0.4350 27,600 -0.01(-1.14%)
Dec 19, 2022 0.4300 0.4450 0.4300 0.4400 17,582 +0.01(+2.33%)
Dec 16, 2022 0.4350 0.4350 0.4300 0.4300 12,500 +0.01(+2.38%)
Dec 15, 2022 0.4350 0.4400 0.4200 0.4200 15,500 -0.02(-4.55%)
Dec 14, 2022 0.4100 0.4400 0.4050 0.4400 70,500 +0.02(+3.53%)
Dec 13, 2022 0.4350 0.4400 0.4250 0.4250 40,500 +0.01(+1.19%)
Dec 12, 2022 0.4300 0.4300 0.4150 0.4200 44,000 -0.01(-2.33%)
Dec 09, 2022 0.4300 0.4300 0.4300 0.4300 12,047 +0.01(+2.38%)
Dec 08, 2022 0.4300 0.4300 0.4150 0.4200 202,500 -0.01(-2.33%)
Dec 07, 2022 0.4350 0.4350 0.4300 0.4300 62,327 -0.01(-1.15%)
Dec 06, 2022 0.4350 0.4450 0.4350 0.4350 16,000 +0.00(+0.00%)
Dec 05, 2022 0.4500 0.4500 0.4350 0.4350 12,500 -0.02(-3.33%)
Dec 02, 2022 0.4350 0.4500 0.4350 0.4500 62,314 +0.01(+1.12%)
Dec 01, 2022 0.4450 0.4550 0.4400 0.4450 47,988 -0.02(-3.26%)
Nov 30, 2022 0.4600 0.4600 0.4300 0.4600 142,900 +0.00(+0.00%)
Nov 29, 2022 0.4550 0.4650 0.4450 0.4600 51,000 +0.01(+1.10%)
Nov 28, 2022 0.4750 0.4750 0.4550 0.4550 68,515 -0.02(-4.21%)
Nov 25, 2022 0.4700 0.4750 0.4700 0.4750 19,800 +0.01(+1.06%)
Nov 24, 2022 0.4800 0.4800 0.4700 0.4700 44,500 -0.01(-1.05%)
Nov 23, 2022 0.4750 0.4750 0.4750 0.4750 11,284 +0.00(+0.00%)
Nov 22, 2022 0.4700 0.4750 0.4700 0.4750 7,500 +0.01(+1.06%)
Nov 21, 2022 0.4700 0.4700 0.4700 0.4700 23,951 +0.00(+0.00%)
Nov 18, 2022 0.4750 0.4750 0.4700 0.4700 47,039 -0.01(-1.05%)
Nov 17, 2022 0.4800 0.4800 0.4750 0.4750 17,100 -0.01(-1.04%)
Nov 16, 2022 0.4900 0.4900 0.4800 0.4800 13,504 +0.00(+0.00%)
Nov 15, 2022 0.4800 0.4900 0.4800 0.4800 36,500 +0.00(+0.00%)
Nov 14, 2022 0.4850 0.4850 0.4750 0.4800 26,007 +0.00(+0.00%)
Nov 11, 2022 0.4900 0.4900 0.4750 0.4800 33,600 +0.00(+0.00%)
Nov 10, 2022 0.4850 0.4950 0.4800 0.4800 47,000 -0.01(-2.04%)
Nov 09, 2022 0.4900 0.4900 0.4900 0.4900 600 -0.01(-1.01%)
Nov 08, 2022 0.4850 0.4950 0.4850 0.4950 15,500 +0.02(+3.13%)
Nov 07, 2022 0.5000 0.5000 0.4800 0.4800 19,550 -0.01(-2.04%)
Nov 04, 2022 0.5000 0.5000 0.4900 0.4900 25,540 +0.01(+1.03%)
Nov 03, 2022 0.5000 0.5000 0.4850 0.4850 19,500 -0.02(-3.00%)
Nov 02, 2022 0.5000 0.5100 0.5000 0.5000 6,000 +0.00(+0.00%)
Nov 01, 2022 0.5000 0.5000 0.5000 0.5000 2,390 +0.00(+0.00%)
Oct 31, 2022 0.5000 0.5000 0.4950 0.5000 18,000 +0.00(+0.00%)
Oct 28, 2022 0.5000 0.5000 0.4900 0.5000 17,500 +0.01(+2.04%)
Oct 27, 2022 0.4750 0.4900 0.4750 0.4900 137,400 +0.00(+0.00%)
Oct 26, 2022 0.4950 0.4950 0.4900 0.4900 1,500 +0.00(+0.00%)
Oct 25, 2022 0.5000 0.5000 0.4900 0.4900 23,204 -0.01(-2.00%)
Oct 24, 2022 0.4900 0.5000 0.4850 0.5000 24,500 +0.01(+1.01%)
Oct 21, 2022 0.4950 0.4950 0.4950 0.4950 11,000 +0.00(+0.00%)
Oct 20, 2022 0.4900 0.4950 0.4850 0.4950 11,500 +0.01(+2.06%)
Oct 19, 2022 0.4900 0.4900 0.4850 0.4850 12,385 -0.01(-2.02%)
Oct 18, 2022 0.4900 0.4950 0.4900 0.4950 15,500 +0.02(+3.13%)
Oct 17, 2022 0.4900 0.4950 0.4800 0.4800 10,250 +0.01(+2.13%)
Oct 14, 2022 0.4950 0.5000 0.4700 0.4700 52,278 -0.03(-5.05%)
Oct 13, 2022 0.4950 0.4950 0.4750 0.4950 29,010 -0.01(-1.00%)
Oct 12, 2022 0.5000 0.5000 0.4900 0.5000 10,000 +0.02(+4.17%)
Oct 11, 2022 0.4900 0.5000 0.4800 0.4800 56,085 -0.03(-5.88%)
Oct 07, 2022 0.5100 0 +0.02(+3.03%)
Oct 06, 2022 0.5000 0.5000 0.4950 0.4950 253,500 -0.02(-2.94%)
Oct 05, 2022 0.5100 0.5100 0.5100 0.5100 14,500 +0.00(+0.00%)
Oct 04, 2022 0.5000 0.5100 0.5000 0.5100 30,100 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.