Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.1400 0.1500 0.1400 0.1500 33,000 +0.01(+7.14%)
Sep 27, 2013 0.1400 0.1400 0.1300 0.1400 65,500 +0.00(+0.00%)
Sep 26, 2013 0.1450 0.1450 0.1400 0.1400 1,160 -0.01(-6.67%)
Sep 25, 2013 0.1550 0.1550 0.1450 0.1500 16,950 +0.01(+3.45%)
Sep 24, 2013 0.1500 0.1550 0.1450 0.1450 57,600 -0.02(-12.12%)
Sep 23, 2013 0.1650 0.1650 0.1650 0.1650 13,000 -0.01(-2.94%)
Sep 20, 2013 0.1600 0.1700 0.1450 0.1700 45,800 +0.01(+6.25%)
Sep 19, 2013 0.1500 0.1600 0.1300 0.1600 134,500 +0.01(+3.23%)
Sep 18, 2013 0.1600 0.1600 0.1550 0.1550 11,300 -0.01(-6.06%)
Sep 17, 2013 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+6.45%)
Sep 16, 2013 0.1700 0.1700 0.1550 0.1550 19,000 -0.02(-8.82%)
Sep 13, 2013 0.1750 0.1750 0.1600 0.1700 15,000 +0.00(+0.00%)
Sep 12, 2013 0.1650 0.1700 0.1550 0.1700 11,500 +0.01(+6.25%)
Sep 11, 2013 0.1700 0.1700 0.1600 0.1600 11,100 +0.00(+0.00%)
Sep 10, 2013 0.1650 0.1700 0.1600 0.1600 37,500 -0.01(-5.88%)
Sep 09, 2013 0.1800 0.1800 0.1700 0.1700 14,500 -0.02(-10.53%)
Sep 06, 2013 0.1700 0.1900 0.1600 0.1900 40,000 +0.02(+11.76%)
Sep 04, 2013 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Sep 03, 2013 0.1700 0.1950 0.1650 0.1950 21,500 +0.01(+5.41%)
Aug 30, 2013 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 29, 2013 0.1750 0.1850 0.1600 0.1700 8,840 +0.00(+0.00%)
Aug 28, 2013 0.1900 0.1900 0.1700 0.1700 27,500 -0.03(-15.00%)
Aug 27, 2013 0.1950 0.2000 0.1950 0.2000 7,500 +0.03(+17.65%)
Aug 26, 2013 0.1700 0.1700 0.1700 0.1700 4,000 -0.05(-22.73%)
Aug 23, 2013 0.1850 0.2200 0.1550 0.2200 35,500 +0.03(+15.79%)
Aug 21, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2013 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Aug 16, 2013 0.2150 0.2200 0.2150 0.2200 10,000 +0.01(+2.33%)
Aug 15, 2013 0.2150 0.2150 0.2150 0.2150 1,864 -0.01(-2.27%)
Aug 14, 2013 0.1800 0.2200 0.1800 0.2200 25,400 +0.00(+0.00%)
Aug 13, 2013 0.2000 0.2200 0.1700 0.2200 59,488 +0.02(+10.00%)
Aug 12, 2013 0.2000 0.2000 0.2000 0.2000 14,000 -0.03(-13.04%)
Aug 09, 2013 0.2350 0.2350 0.2300 0.2300 18,000 -0.02(-8.00%)
Aug 06, 2013 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Aug 02, 2013 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 01, 2013 0.1900 0.2400 0.1900 0.2400 117,250 +0.04(+20.00%)
Jul 31, 2013 0.2000 0.2000 0.2000 0.2000 18,810 +0.00(+0.00%)
Jul 30, 2013 0.1800 0.2050 0.1700 0.2000 21,927 +0.03(+17.65%)
Jul 29, 2013 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Jul 26, 2013 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Jul 25, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 24, 2013 0.1850 0.1850 0.1200 0.1550 89,845 -0.05(-24.39%)
Jul 23, 2013 0.1700 0.2050 0.1550 0.2050 36,500 +0.02(+13.89%)
Jul 22, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jul 19, 2013 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Jul 18, 2013 0.1700 0.1800 0.1700 0.1800 15,500 +0.02(+16.13%)
Jul 17, 2013 0.1750 0.1750 0.1550 0.1550 10,000 -0.01(-3.13%)
Jul 16, 2013 0.1800 0.1800 0.1600 0.1600 11,500 +0.00(+0.00%)
Jul 15, 2013 0.1850 0.1850 0.1600 0.1600 16,300 -0.02(-13.51%)
Jul 12, 2013 0.1900 0.1900 0.1850 0.1850 16,850 +0.01(+5.71%)
Jul 11, 2013 0.1850 0.1850 0.1750 0.1750 1,700 +0.00(+0.00%)
Jul 10, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 09, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.1750 0.1750 29,500 -0.03(-14.63%)
Jul 05, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 04, 2013 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+5.13%)
Jul 03, 2013 0.1950 0.1950 0.1900 0.1950 6,000 +0.00(+0.00%)
Jul 02, 2013 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-4.88%)
Jun 28, 2013 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Jun 27, 2013 0.2200 0.2300 0.2000 0.2300 16,500 +0.01(+4.55%)
Jun 26, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Jun 25, 2013 0.2050 0.2150 0.2000 0.2150 40,500 +0.00(+0.00%)
Jun 24, 2013 0.2200 0.2200 0.2150 0.2150 1,500 +0.00(+0.00%)
Jun 21, 2013 0.2150 0.2150 0.2150 0.2150 10,500 +0.00(+0.00%)
Jun 20, 2013 0.2300 0.2350 0.2000 0.2150 30,800 +0.01(+7.50%)
Jun 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2013 0.2000 0.2000 0.1950 0.2000 56,500 -0.02(-9.09%)
Jun 17, 2013 0.2300 0.2300 0.2200 0.2200 7,600 +0.02(+10.00%)
Jun 14, 2013 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 13, 2013 0.2000 0.2000 0.1950 0.2000 51,500 +0.01(+2.56%)
Jun 12, 2013 0.1850 0.1950 0.1850 0.1950 51,500 +0.01(+5.41%)
Jun 11, 2013 0.1850 0.1850 0.1850 0.1850 111,000 +0.01(+2.78%)
Jun 10, 2013 0.1550 0.1800 0.1550 0.1800 13,000 +0.02(+16.13%)
Jun 07, 2013 0.1800 0.1800 0.1550 0.1550 1,000 +0.00(+0.00%)
Jun 06, 2013 0.1550 0.1550 0.1550 0.1550 618 -0.02(-13.89%)
Jun 05, 2013 0.1800 0.1800 0.1800 0.1800 3,580 -0.01(-2.70%)
Jun 04, 2013 0.1700 0.1850 0.1600 0.1850 30,602 +0.02(+15.62%)
Jun 03, 2013 0.1600 0.1700 0.1600 0.1600 15,131 -0.01(-5.88%)
May 31, 2013 0.1450 0.1700 0.1450 0.1700 30,500 +0.00(+0.00%)
May 30, 2013 0.1600 0.1700 0.1600 0.1700 46,000 +0.01(+6.25%)
May 29, 2013 0.1650 0.1650 0.1600 0.1600 15,500 -0.01(-5.88%)
May 28, 2013 0.1750 0.1750 0.1600 0.1700 28,000 -0.01(-8.11%)
May 27, 2013 0.1700 0.1850 0.1700 0.1850 4,000 +0.00(+0.00%)
May 24, 2013 0.1850 0.1850 0.1800 0.1850 33,500 +0.01(+2.78%)
May 23, 2013 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
May 22, 2013 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
May 21, 2013 0.1800 0.1800 0.1800 0.1800 3,300 -0.01(-5.26%)
May 17, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2013 0.1950 0.1950 0.1800 0.1900 5,300 -0.01(-2.56%)
May 15, 2013 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
May 13, 2013 0.1850 0.1950 0.1750 0.1750 23,000 +0.00(+0.00%)
May 10, 2013 0.1700 0.1900 0.1700 0.1750 4,125 +0.00(+2.94%)
May 09, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
May 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2013 0.1700 0.2000 0.1700 0.2000 20,000 +0.00(+0.00%)
May 06, 2013 0.1600 0.2000 0.1600 0.2000 3,000 +0.02(+11.11%)
May 03, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 02, 2013 0.1900 0.1900 0.1800 0.1800 2,200 -0.02(-10.00%)
May 01, 2013 0.1850 0.2000 0.1800 0.2000 13,000 +0.03(+14.29%)
Apr 30, 2013 0.1750 0.1750 0.1700 0.1750 6,000 +0.00(+0.00%)
Apr 29, 2013 0.1800 0.1800 0.1750 0.1750 3,000 +0.02(+16.67%)
Apr 26, 2013 0.1750 0.1750 0.1500 0.1500 10,000 -0.02(-11.76%)
Apr 25, 2013 0.1700 0.1700 0.1700 0.1700 160 +0.00(+0.00%)
Apr 24, 2013 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Apr 23, 2013 0.1850 0.1850 0.1500 0.1700 59,618 +0.02(+13.33%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2013 0.1850 0.1850 0.1500 0.1500 23,000 -0.04(-21.05%)
Apr 18, 2013 0.1850 0.1900 0.1850 0.1900 3,500 +0.01(+2.70%)
Apr 17, 2013 0.2000 0.2000 0.1850 0.1850 12,500 -0.02(-7.50%)
Apr 16, 2013 0.1950 0.2000 0.1900 0.2000 5,500 -0.00(-2.44%)
Apr 15, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 12, 2013 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Apr 11, 2013 0.2050 0.2050 0.2050 0.2050 1,500 +0.02(+10.81%)
Apr 10, 2013 0.2150 0.2150 0.1850 0.1850 18,250 -0.02(-7.50%)
Apr 09, 2013 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Apr 08, 2013 0.1900 0.2200 0.1900 0.2200 8,000 +0.00(+0.00%)
Apr 05, 2013 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
Apr 04, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 03, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 02, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 01, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 28, 2013 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Mar 27, 2013 0.2150 0.2150 0.2100 0.2100 10,500 +0.00(+0.00%)
Mar 26, 2013 0.2150 0.2150 0.2100 0.2100 36,400 -0.01(-2.33%)
Mar 25, 2013 0.2150 0.2150 0.1900 0.2150 21,195 +0.01(+2.38%)
Mar 22, 2013 0.2300 0.2300 0.2100 0.2100 8,500 -0.01(-2.33%)
Mar 21, 2013 0.2150 0.2150 0.2150 0.2150 850 +0.01(+2.38%)
Mar 20, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 19, 2013 0.2250 0.2250 0.2100 0.2100 2,000 -0.02(-6.67%)
Mar 18, 2013 0.2300 0.2300 0.2050 0.2250 11,100 -0.01(-2.17%)
Mar 15, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 14, 2013 0.2300 0.2300 0.2300 0.2300 1,250 +0.00(+0.00%)
Mar 13, 2013 0.2300 0.2300 0.2000 0.2300 31,000 +0.00(+0.00%)
Mar 12, 2013 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Mar 11, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 08, 2013 0.2350 0.2350 0.2350 0.2350 6,000 +0.03(+14.63%)
Mar 07, 2013 0.2100 0.2200 0.2050 0.2050 38,000 -0.02(-6.82%)
Mar 06, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Mar 05, 2013 0.2150 0.2150 0.2150 0.2150 6,400 -0.02(-10.42%)
Mar 04, 2013 0.2050 0.2400 0.2050 0.2400 38,400 +0.02(+9.09%)
Mar 01, 2013 0.2350 0.2400 0.2200 0.2200 18,800 +0.00(+0.00%)
Feb 28, 2013 0.2250 0.2250 0.2200 0.2200 3,500 +0.00(+0.00%)
Feb 27, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 26, 2013 0.2250 0.2250 0.2200 0.2200 8,500 -0.01(-6.38%)
Feb 25, 2013 0.2250 0.2350 0.2250 0.2350 3,910 -0.01(-2.08%)
Feb 22, 2013 0.2150 0.2400 0.2150 0.2400 16,000 +0.00(+0.00%)
Feb 21, 2013 0.2250 0.2400 0.2250 0.2400 26,500 +0.03(+14.29%)
Feb 20, 2013 0.2050 0.2200 0.1850 0.2100 28,100 +0.01(+2.44%)
Feb 19, 2013 0.2100 0.2100 0.2000 0.2050 7,400 -0.04(-14.58%)
Feb 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2013 0.2300 0.2400 0.2250 0.2400 50,000 +0.01(+4.35%)
Feb 13, 2013 0.2200 0.2400 0.2100 0.2300 21,372 -0.01(-4.17%)
Feb 12, 2013 0.2250 0.2400 0.2200 0.2400 44,600 +0.03(+14.29%)
Feb 11, 2013 0.2450 0.2450 0.2100 0.2100 72,600 -0.04(-16.00%)
Feb 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2013 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Feb 06, 2013 0.2300 0.2650 0.2300 0.2500 6,000 -0.02(-7.41%)
Feb 04, 2013 0.2600 0.2850 0.2600 0.2700 49,500 +0.02(+8.00%)
Feb 01, 2013 0.2450 0.2500 0.2450 0.2500 2,500 +0.02(+8.70%)
Jan 31, 2013 0.2350 0.2350 0.2300 0.2300 13,600 -0.01(-4.17%)
Jan 30, 2013 0.2350 0.2400 0.2050 0.2400 13,000 +0.01(+2.13%)
Jan 29, 2013 0.2250 0.2350 0.2200 0.2350 7,500 -0.01(-2.08%)
Jan 28, 2013 0.2150 0.2400 0.2150 0.2400 3,100 -0.02(-5.88%)
Jan 25, 2013 0.2300 0.2700 0.2300 0.2550 35,500 +0.02(+10.87%)
Jan 24, 2013 0.2050 0.2300 0.2000 0.2300 25,000 +0.02(+6.98%)
Jan 23, 2013 0.2150 0.2150 0.2000 0.2150 20,000 +0.00(+0.00%)
Jan 22, 2013 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jan 21, 2013 0.2050 0.2150 0.1700 0.2150 61,200 -0.01(-2.27%)
Jan 18, 2013 0.2200 0.2200 0.2200 0.2200 15,000 +0.02(+10.00%)
Jan 17, 2013 0.2200 0.2250 0.1800 0.2000 49,777 -0.02(-9.09%)
Jan 16, 2013 0.2200 0.2200 0.2200 0.2200 25,640 +0.00(+0.00%)
Jan 15, 2013 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Jan 14, 2013 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Jan 11, 2013 0.2300 0.2300 0.2200 0.2200 2,430 -0.01(-4.35%)
Jan 10, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 09, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 08, 2013 0.2350 0.2350 0.2100 0.2300 12,500 +0.01(+2.22%)
Jan 07, 2013 0.2400 0.2400 0.2250 0.2250 2,500 -0.01(-4.26%)
Jan 04, 2013 0.2500 0.2500 0.2300 0.2350 13,800 -0.02(-7.84%)
Jan 03, 2013 0.2550 0.2550 0.2550 0.2550 1,700 +0.00(+0.00%)
Jan 02, 2013 0.2600 0.2550 0.2200 0.2550 8,130 +0.00(+0.00%)
Dec 31, 2012 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
Dec 28, 2012 0.2550 0.2600 0.2250 0.2250 6,750 -0.04(-15.09%)
Dec 27, 2012 0.2450 0.2650 0.2400 0.2650 4,450 +0.02(+8.16%)
Dec 24, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 21, 2012 0.2650 0.2650 0.2400 0.2450 22,800 -0.04(-12.50%)
Dec 20, 2012 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Dec 19, 2012 0.2550 0.2800 0.2500 0.2800 28,000 +0.03(+9.80%)
Dec 18, 2012 0.2800 0.2800 0.2550 0.2550 10,000 -0.03(-12.07%)
Dec 17, 2012 0.2750 0.2900 0.2750 0.2900 5,000 +0.04(+16.00%)
Dec 14, 2012 0.2100 0.2500 0.2100 0.2500 117,000 +0.02(+8.70%)
Dec 13, 2012 0.2250 0.2300 0.2200 0.2300 19,503 -0.00(-2.13%)
Dec 12, 2012 0.2350 0.2350 0.2200 0.2350 46,700 +0.01(+6.82%)
Dec 11, 2012 0.2200 0.2200 0.2200 0.2200 70,500 +0.00(+0.00%)
Dec 10, 2012 0.2050 0.2200 0.2000 0.2200 14,700 +0.00(+0.00%)
Dec 07, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 06, 2012 0.2250 0.2250 0.2100 0.2200 9,000 -0.01(-4.35%)
Dec 05, 2012 0.2300 0.2300 0.2300 0.2300 500 +0.03(+12.20%)
Dec 04, 2012 0.2300 0.2300 0.2050 0.2050 4,300 -0.01(-4.65%)
Nov 30, 2012 0.2350 0.2350 0.2150 0.2150 6,000 -0.03(-12.24%)
Nov 29, 2012 0.2450 0.2450 0.2450 0.2450 4,850 +0.00(+0.00%)
Nov 28, 2012 0.2500 0.2500 0.2400 0.2450 12,940 +0.00(+0.00%)
Nov 27, 2012 0.2500 0.2750 0.2450 0.2450 45,900 -0.03(-10.91%)
Nov 26, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 24, 2012 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Nov 23, 2012 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Nov 22, 2012 0.2700 0.2750 0.2500 0.2750 16,600 +0.02(+5.77%)
Nov 21, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 20, 2012 0.2700 0.2700 0.2550 0.2600 3,000 -0.02(-5.45%)
Nov 19, 2012 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
Nov 16, 2012 0.2650 0.2750 0.2500 0.2750 32,000 +0.02(+5.77%)
Nov 15, 2012 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-1.89%)
Nov 14, 2012 0.2600 0.2650 0.2600 0.2650 7,000 +0.00(+0.00%)
Nov 13, 2012 0.2600 0.2700 0.2550 0.2650 4,868 -0.02(-5.36%)
Nov 12, 2012 0.2800 0.2800 0.2800 0.2800 24,500 +0.00(+0.00%)
Nov 09, 2012 0.2600 0.2800 0.2600 0.2800 20,000 +0.02(+7.69%)
Nov 08, 2012 0.2650 0.2650 0.2500 0.2600 44,910 -0.01(-1.89%)
Nov 07, 2012 0.2650 0.2650 0.2650 0.2650 8,000 +0.01(+1.92%)
Nov 06, 2012 0.2700 0.2700 0.2600 0.2600 10,500 -0.01(-3.70%)
Nov 05, 2012 0.2900 0.2900 0.2600 0.2700 14,000 -0.01(-3.57%)
Nov 02, 2012 0.2800 0.2800 0.2800 160 +0.00(+0.00%)
Nov 01, 2012 0.2800 0.2800 0.2650 0.2800 14,000 +0.00(+0.00%)
Oct 31, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 30, 2012 0.2700 0.3000 0.2700 0.2800 25,500 +0.01(+3.70%)
Oct 29, 2012 0.2700 0.2700 0.2700 0.2700 187 +0.00(+0.00%)
Oct 26, 2012 0.2650 0.2700 0.2650 0.2700 5,500 +0.00(+0.00%)
Oct 25, 2012 0.2700 0.2700 0.2700 0.2700 500 -0.01(-5.26%)
Oct 24, 2012 0.2850 0.2850 0.2800 0.2850 17,000 +0.00(+0.00%)
Oct 23, 2012 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Oct 19, 2012 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Oct 18, 2012 0.2850 0.2850 0.2600 0.2800 17,000 -0.01(-5.08%)
Oct 17, 2012 0.2950 0.2950 0.2950 0.2950 500 +0.03(+11.32%)
Oct 16, 2012 0.2650 0.2650 0.2650 19 +0.00(+0.00%)
Oct 15, 2012 0.2800 0.2800 0.2600 0.2650 32,200 -0.02(-7.02%)
Oct 12, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 11, 2012 0.2850 0.2850 0.2850 0.2850 550 -0.01(-1.72%)
Oct 10, 2012 0.2950 0.3100 0.2900 0.2900 33,875 +0.01(+5.45%)
Oct 09, 2012 0.3000 0.3000 0.2750 0.2750 13,500 -0.02(-8.33%)
Oct 05, 2012 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 04, 2012 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+1.64%)
Oct 03, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 02, 2012 0.3050 0.3050 0.2700 0.3050 24,500 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.