Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7700	0.7700	0.7300	0.7301	76,100	-0.03(-3.93%)
Sep 27, 2018	0.7800	0.7800	0.7311	0.7600	133,402	-0.03(-3.50%)
Sep 26, 2018	0.8279	0.8279	0.7700	0.7876	54,499	-0.03(-3.75%)
Sep 25, 2018	0.8500	0.8500	0.7612	0.8183	78,010	+0.01(+1.53%)
Sep 24, 2018	0.8500	0.8680	0.7800	0.8060	77,009	-0.04(-4.50%)
Sep 21, 2018	0.7700	0.8440	0.7700	0.8440	72,500	+0.06(+8.21%)
Sep 20, 2018	0.8300	0.8400	0.7511	0.7800	88,377	-0.05(-6.59%)
Sep 19, 2018	0.7500	0.8489	0.7300	0.8350	97,694	+0.06(+8.44%)
Sep 18, 2018	0.8700	0.8700	0.7500	0.7700	107,626	+0.00(+0.26%)
Sep 17, 2018	0.8100	0.8900	0.7510	0.7680	89,933	-0.06(-7.47%)
Sep 14, 2018	0.8800	0.8900	0.8300	0.8300	69,400	-0.02(-2.35%)
Sep 13, 2018	0.8800	0.9000	0.8100	0.8500	86,284	-0.01(-1.28%)
Sep 12, 2018	0.7500	0.8800	0.7430	0.8610	151,901	+0.11(+14.80%)
Sep 11, 2018	0.7160	0.7529	0.7020	0.7500	64,169	+0.05(+6.84%)
Sep 10, 2018	0.7700	0.7800	0.7000	0.7020	100,531	-0.05(-6.40%)
Sep 07, 2018	0.7400	0.7600	0.7100	0.7500	91,000	+0.01(+1.63%)
Sep 06, 2018	0.7103	0.7400	0.7100	0.7380	63,541	-0.00(-0.27%)
Sep 05, 2018	0.8000	0.8000	0.7030	0.7400	156,501	-0.06(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.