Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2010 31.30 31.30 31.30 0 +0.30(+0.97%)
Sep 23, 2010 32.00 32.00 31.00 31.00 700 -2.50(-7.46%)
Sep 15, 2010 33.50 33.50 33.50 0 +2.50(+8.06%)
Aug 26, 2010 31.00 31.00 31.00 0 -2.50(-7.46%)
Aug 23, 2010 33.50 33.50 33.50 0 +2.48(+7.99%)
Aug 19, 2010 31.02 31.02 31.02 0 -0.03(-0.10%)
Aug 16, 2010 31.05 31.05 31.05 0 +0.75(+2.48%)
Jul 30, 2010 30.30 30.30 30.30 0 -1.65(-5.16%)
Jul 28, 2010 31.95 31.95 31.95 0 +1.30(+4.24%)
Jul 27, 2010 30.65 30.65 30.65 30.65 500 +0.30(+0.99%)
Jul 26, 2010 30.75 30.75 30.25 30.35 3,850 -1.00(-3.19%)
Jul 22, 2010 31.35 31.35 31.35 0 +0.55(+1.79%)
Jul 15, 2010 30.80 30.80 30.80 0 +0.16(+0.52%)
Jul 14, 2010 30.50 30.64 30.50 30.64 200 -3.86(-11.19%)
Jul 13, 2010 30.50 34.50 30.50 34.50 875 +4.20(+13.86%)
Jul 12, 2010 30.30 30.30 30.30 30.30 100 +0.00(+0.00%)
Jul 09, 2010 30.30 30.40 30.30 30.30 400 +0.00(+0.00%)
Jul 08, 2010 30.30 30.30 30.30 30.30 200 +0.00(+0.00%)
Jul 07, 2010 30.30 30.30 30.30 30.30 500 +0.00(+0.00%)
Jul 06, 2010 30.30 30.30 30.30 30.30 100 +0.00(+0.00%)
Jul 02, 2010 30.30 30.30 30.30 30.30 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.