Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0022 0.0022 0.0018 0.0020 11,008,211 -0.00(-9.09%)
Sep 29, 2022 0.0019 0.0024 0.0018 0.0022 18,803,498 +0.00(+15.79%)
Sep 28, 2022 0.0020 0.0024 0.0017 0.0019 25,524,780 -0.00(-5.00%)
Sep 27, 2022 0.0013 0.0029 0.0011 0.0020 88,343,008 +0.00(+66.67%)
Sep 26, 2022 0.0015 0.0016 0.0010 0.0012 17,596,476 -0.00(-25.00%)
Sep 23, 2022 0.0020 0.0020 0.0015 0.0016 9,594,795 -0.00(-11.11%)
Sep 22, 2022 0.0040 0.0042 0.0015 0.0018 52,004,620 -0.00(-51.35%)
Sep 21, 2022 0.0037 0.0044 0.0036 0.0037 1,064,669 +0.00(+0.00%)
Sep 20, 2022 0.0042 0.0042 0.0037 0.0037 3,335,893 -0.00(-9.76%)
Sep 19, 2022 0.0042 0.0045 0.0040 0.0041 674,339 -0.00(-2.38%)
Sep 16, 2022 0.0046 0.0046 0.0042 0.0042 1,941,406 -0.00(-6.67%)
Sep 15, 2022 0.0046 0.0047 0.0045 0.0045 2,043,972 -0.00(-6.25%)
Sep 14, 2022 0.0050 0.0050 0.0046 0.0048 1,266,823 -0.00(-4.00%)
Sep 13, 2022 0.0053 0.0055 0.0049 0.0050 4,971,165 -0.00(-9.09%)
Sep 12, 2022 0.0053 0.0056 0.0053 0.0055 1,909,838 +0.00(+5.77%)
Sep 09, 2022 0.0053 0.0053 0.0052 0.0052 237,857 +0.00(+0.00%)
Sep 08, 2022 0.0055 0.0056 0.0050 0.0052 1,474,104 +0.00(+0.00%)
Sep 07, 2022 0.0052 0.0054 0.0052 0.0052 630,169 -0.00(-3.70%)
Sep 06, 2022 0.0052 0.0057 0.0052 0.0054 1,290,714 +0.00(+3.85%)
Sep 02, 2022 0.0051 0.0058 0.0050 0.0052 3,517,429 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.