Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0012	0.0013	0.0012	0.0012	1,176,310	-0.00(-7.69%)
Sep 28, 2023	0.0013	0.0013	0.0012	0.0013	545,371	+0.00(+8.33%)
Sep 27, 2023	0.0013	0.0013	0.0012	0.0012	2,794,186	-0.00(-7.69%)
Sep 26, 2023	0.0012	0.0013	0.0012	0.0013	888,846	+0.00(+0.00%)
Sep 25, 2023	0.0014	0.0013	0.0013	0.0013	744,892	+0.00(+0.00%)
Sep 22, 2023	0.0013	0.0014	0.0013	0.0013	8,903,676	+0.00(+0.00%)
Sep 21, 2023	0.0014	0.0014	0.0012	0.0013	8,826,450	-0.00(-7.14%)
Sep 20, 2023	0.0013	0.0016	0.0013	0.0014	17,724,906	+0.00(+16.67%)
Sep 19, 2023	0.0013	0.0014	0.0012	0.0012	5,075,166	-0.00(-7.69%)
Sep 18, 2023	0.0014	0.0015	0.0013	0.0013	3,914,165	-0.00(-7.14%)
Sep 15, 2023	0.0016	0.0016	0.0014	0.0014	1,635,737	+0.00(+0.00%)
Sep 14, 2023	0.0015	0.0016	0.0014	0.0014	1,458,093	-0.00(-6.67%)
Sep 13, 2023	0.0017	0.0017	0.0014	0.0015	1,198,060	-0.00(-11.76%)
Sep 12, 2023	0.0017	0.0017	0.0013	0.0017	4,417,499	+0.00(+0.00%)
Sep 11, 2023	0.0016	0.0017	0.0013	0.0017	7,739,132	+0.00(+6.25%)
Sep 08, 2023	0.0017	0.0017	0.0013	0.0016	5,161,470	+0.00(+0.00%)
Sep 07, 2023	0.0016	0.0017	0.0015	0.0016	7,255,520	+0.00(+6.67%)
Sep 06, 2023	0.0015	0.0016	0.0015	0.0015	3,100,906	+0.00(+0.00%)
Sep 05, 2023	0.0014	0.0016	0.0014	0.0015	5,301,362	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.