Indicators

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		0.7850	0.7850	0.7850	0	+0.03(+4.24%)
Sep 12, 2018		0.7531	0.7531	0.7531	0	+0.03(+4.42%)
Sep 11, 2018		0.7212	0.7212	0.7212	90	+0.00(+0.00%)
Sep 07, 2018		0.7212	0.7212	0.7212	0	+0.00(+0.17%)
Sep 06, 2018	0.7200	0.7200	0.7200	0.7200	1,400	-0.04(-4.96%)
Aug 31, 2018		0.7576	0.7576	0.7576	0	+0.00(+0.34%)
Aug 30, 2018	0.7600	0.7600	0.7550	0.7550	8,000	+0.00(+0.43%)
Aug 29, 2018		0.7518	0.7518	0.7518	50	+0.00(+0.00%)
Aug 27, 2018		0.7518	0.7518	0.7518	0	+0.03(+3.45%)
Aug 24, 2018	0.7267	0.7267	0.7267	0.7267	100	-0.01(-1.93%)
Aug 22, 2018		0.7410	0.7410	0.7410	0	+0.01(+1.51%)
Aug 13, 2018		0.7300	0.7300	0.7300	0	+0.00(+0.21%)
Aug 03, 2018		0.7285	0.7285	0.7285	0	+0.02(+2.35%)
Aug 02, 2018	0.7118	0.7118	0.7118	0.7118	3,000	-0.02(-2.49%)
Aug 01, 2018	0.7300	0.7300	0.7300	0.7300	6,000	-0.04(-4.58%)
Jul 30, 2018		0.7650	0.7650	0.7650	0	+0.04(+4.87%)
Jul 26, 2018		0.7295	0.7295	0.7295	0	+0.02(+3.48%)
Jul 24, 2018		0.7050	0.7050	0.7050	0	+0.01(+1.18%)
Jul 17, 2018		0.6968	0.6968	0.6968	0	-0.02(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.