Indicators

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Sep 29, 2016	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Sep 28, 2016	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Sep 27, 2016		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Sep 12, 2016		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Aug 22, 2016		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Aug 18, 2016		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Aug 17, 2016	0.6800	0.6800	0.6600	0.6600	10,000	-0.01(-1.49%)
Aug 11, 2016		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Aug 10, 2016	0.6800	0.6800	0.6800	0.6800	450,000	-0.00(-0.01%)
Jul 29, 2016		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Jul 22, 2016		0.6600	0.6600	0.6600	0	-0.07(-10.20%)
Jul 20, 2016		0.7350	0.7350	0.7350	0	+0.00(+0.00%)
Jul 18, 2016		0.7350	0.7350	0.7350	0	+0.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.