Indicators

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Sep 22, 2015		0.7500	0.7500	0.7500	40	+0.02(+2.74%)
Sep 14, 2015		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Sep 11, 2015	0.7500	0.7500	0.7500	0.7500	1,000	-0.08(-10.18%)
Aug 26, 2015		0.8350	0.8350	0.8350	0	-0.01(-0.60%)
Aug 25, 2015	0.7800	0.8400	0.7800	0.8400	18,000	+0.09(+12.00%)
Aug 24, 2015	0.7500	0.7500	0.7500	0.7500	1,000	-0.09(-10.71%)
Aug 21, 2015	0.8400	0.8400	0.8400	0.8400	100	-0.07(-7.69%)
Aug 17, 2015		0.9100	0.9100	0.9100	0	-0.04(-4.21%)
Aug 14, 2015	0.9200	0.9500	0.9200	0.9500	4,883	+0.08(+9.81%)
Aug 10, 2015		0.8651	0.8651	0.8651	0	-0.09(-9.89%)
Aug 06, 2015		0.9600	0.9600	0.9600	0	-0.05(-4.95%)
Jul 31, 2015		1.010	1.010	1.010	0	+0.02(+2.02%)
Jul 29, 2015		0.9900	0.9900	0.9900	0	+0.04(+4.21%)
Jul 28, 2015	0.9500	0.9500	0.9500	0.9500	1,200	+0.00(+0.00%)
Jul 27, 2015	0.9500	0.9500	0.9500	0.9500	4,820	-0.08(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.