Indicators

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2021		0.4634	0.4634	0.4634	0	+0.00(+0.74%)
Sep 13, 2021	0.4600	0.4600	0.4600	0.4600	6,000	+0.00(+0.39%)
Sep 02, 2021		0.4582	0.4582	0.4582	0	+0.04(+8.73%)
Aug 31, 2021		0.4214	0.4214	0.4214	0	+0.03(+8.05%)
Aug 23, 2021		0.3900	0.3900	0.3900	0	-0.00(-0.96%)
Aug 19, 2021		0.3938	0.3938	0.3938	0	-0.02(-5.45%)
Aug 16, 2021		0.4165	0.4165	0.4165	0	+0.00(+0.73%)
Aug 09, 2021		0.4135	0.4135	0.4135	0	+0.01(+1.25%)
Aug 04, 2021		0.4084	0.4084	0.4084	0	-0.01(-1.42%)
Jul 30, 2021		0.4143	0.4143	0.4143	0	-0.01(-1.54%)
Jul 29, 2021	0.4076	0.4208	0.4076	0.4208	8,000	-0.02(-5.20%)
Jul 14, 2021		0.4439	0.4439	0.4439	0	+0.00(+0.32%)
Jul 12, 2021		0.4425	0.4425	0.4425	0	-0.00(-0.56%)
Jul 09, 2021	0.4450	0.4450	0.4450	0.4450	2,500	-0.00(-0.34%)
Jul 08, 2021	0.4491	0.4491	0.4465	0.4465	1,750	-0.02(-4.06%)
Jul 07, 2021	0.4955	0.4955	0.4654	0.4654	10,540	-0.02(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.