Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.735 +0.055 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.830 7.840 7.800 7.830 64,900 +0.03(+0.38%)
Sep 27, 2018 7.800 7.820 7.790 7.800 27,709 -0.02(-0.26%)
Sep 26, 2018 7.790 7.820 7.780 7.820 13,147 +0.02(+0.19%)
Sep 25, 2018 7.830 7.830 7.790 7.805 23,890 -0.03(-0.32%)
Sep 24, 2018 7.850 7.850 7.820 7.830 26,326 +0.00(+0.00%)
Sep 21, 2018 7.860 7.880 7.820 7.830 80,800 -0.05(-0.63%)
Sep 20, 2018 7.920 7.920 7.869 7.880 19,420 -0.03(-0.38%)
Sep 19, 2018 7.920 7.940 7.890 7.910 30,002 +0.01(+0.13%)
Sep 18, 2018 7.950 7.950 7.900 7.900 20,671 -0.06(-0.75%)
Sep 17, 2018 7.940 7.960 7.930 7.960 137,124 +0.01(+0.13%)
Sep 14, 2018 7.980 7.990 7.950 7.950 44,000 -0.05(-0.62%)
Sep 13, 2018 8.010 8.050 8.000 8.000 32,904 +0.00(+0.00%)
Sep 12, 2018 8.020 8.030 8.000 8.000 33,428 -0.02(-0.25%)
Sep 11, 2018 8.060 8.070 8.020 8.020 17,574 -0.01(-0.12%)
Sep 10, 2018 8.030 8.040 8.020 8.030 10,663 +0.00(+0.00%)
Sep 07, 2018 8.050 8.050 8.020 8.030 62,400 -0.04(-0.50%)
Sep 06, 2018 8.020 8.070 8.020 8.070 11,686 +0.03(+0.37%)
Sep 05, 2018 8.030 8.050 8.020 8.040 103,254 +0.04(+0.50%)
Sep 04, 2018 8.080 8.080 8.000 8.000 45,598 -0.10(-1.23%)
Aug 31, 2018 8.100 8.100 8.100 0 +0.02(+0.25%)
Aug 30, 2018 8.060 8.080 8.050 8.080 34,884 +0.03(+0.37%)
Aug 29, 2018 8.070 8.070 8.040 8.050 31,737 +0.01(+0.12%)
Aug 28, 2018 8.040 8.050 8.040 8.040 56,453 -0.01(-0.12%)
Aug 27, 2018 8.070 8.076 8.040 8.050 18,074 +0.00(+0.00%)
Aug 24, 2018 8.090 8.100 8.050 8.050 29,500 -0.02(-0.25%)
Aug 23, 2018 8.090 8.100 8.065 8.070 17,574 -0.02(-0.19%)
Aug 22, 2018 8.090 8.100 8.080 8.085 9,430 -0.00(-0.06%)
Aug 21, 2018 8.090 8.092 8.080 8.090 17,662 +0.00(+0.00%)
Aug 20, 2018 8.080 8.100 8.080 8.090 23,413 +0.01(+0.12%)
Aug 17, 2018 8.070 8.080 8.070 8.080 2,800 +0.01(+0.12%)
Aug 16, 2018 8.090 8.090 8.060 8.070 18,851 -0.01(-0.12%)
Aug 15, 2018 8.060 8.090 8.060 8.080 17,584 +0.01(+0.12%)
Aug 14, 2018 8.070 8.090 8.070 8.070 8,965 -0.01(-0.12%)
Aug 13, 2018 8.070 8.090 8.060 8.080 19,752 -0.02(-0.25%)
Aug 10, 2018 8.100 8.120 8.100 8.100 9,800 -0.01(-0.12%)
Aug 09, 2018 8.100 8.120 8.090 8.110 23,663 -0.01(-0.12%)
Aug 08, 2018 8.130 8.141 8.100 8.120 24,796 -0.01(-0.12%)
Aug 07, 2018 8.140 8.153 8.110 8.130 33,232 +0.01(+0.12%)
Aug 06, 2018 8.090 8.150 8.090 8.120 72,126 +0.02(+0.25%)
Aug 03, 2018 8.070 8.120 8.070 8.100 28,200 +0.00(+0.00%)
Aug 02, 2018 8.100 8.100 8.090 8.100 12,496 +0.00(+0.00%)
Aug 01, 2018 8.120 8.127 8.090 8.100 56,513 -0.03(-0.37%)
Jul 31, 2018 8.160 8.160 8.100 8.130 35,126 +0.00(+0.00%)
Jul 30, 2018 8.120 8.130 8.100 8.130 19,713 -0.01(-0.12%)
Jul 27, 2018 8.130 8.150 8.100 8.140 38,300 +0.01(+0.12%)
Jul 26, 2018 8.110 8.140 8.110 8.130 22,838 +0.00(+0.00%)
Jul 25, 2018 8.120 8.140 8.100 8.130 20,059 +0.00(+0.00%)
Jul 24, 2018 8.120 8.130 8.110 8.130 34,179 +0.02(+0.25%)
Jul 23, 2018 8.110 8.110 8.080 8.110 36,802 +0.02(+0.25%)
Jul 20, 2018 8.070 8.100 8.070 8.090 29,323 +0.02(+0.25%)
Jul 19, 2018 8.070 8.100 8.070 8.070 35,267 -0.01(-0.12%)
Jul 18, 2018 8.040 8.090 8.040 8.080 49,734 +0.02(+0.25%)
Jul 17, 2018 8.060 8.075 8.040 8.060 39,789 +0.01(+0.12%)
Jul 16, 2018 8.060 8.070 8.040 8.050 28,087 +0.01(+0.12%)
Jul 13, 2018 8.050 8.060 8.030 8.040 9,862 -0.04(-0.50%)
Jul 12, 2018 8.070 8.090 8.070 8.080 15,103 -0.01(-0.12%)
Jul 11, 2018 8.070 8.100 8.060 8.090 21,416 +0.02(+0.25%)
Jul 10, 2018 8.070 8.080 8.070 8.070 16,633 +0.00(+0.00%)
Jul 09, 2018 8.050 8.070 8.050 8.070 7,949 +0.01(+0.12%)
Jul 06, 2018 8.050 8.070 8.050 8.060 41,515 +0.01(+0.13%)
Jul 05, 2018 8.080 8.090 8.050 8.050 46,778 -0.04(-0.49%)
Jul 03, 2018 8.090 8.090 8.090 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.