Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.848 +0.048 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.750 9.750 9.600 9.600 38,788 -0.10(-1.03%)
Sep 29, 2016 9.770 9.770 9.640 9.700 28,854 -0.04(-0.41%)
Sep 28, 2016 9.710 9.790 9.700 9.740 30,798 +0.08(+0.83%)
Sep 27, 2016 9.690 9.690 9.640 9.660 20,799 +0.02(+0.21%)
Sep 26, 2016 9.650 9.680 9.610 9.640 19,311 +0.00(+0.00%)
Sep 23, 2016 9.710 9.720 9.630 9.640 24,837 -0.06(-0.62%)
Sep 22, 2016 9.630 9.710 9.630 9.700 17,838 +0.12(+1.25%)
Sep 21, 2016 9.600 9.600 9.540 9.580 31,389 +0.01(+0.10%)
Sep 20, 2016 9.610 9.610 9.560 9.570 13,219 -0.01(-0.10%)
Sep 19, 2016 9.570 9.610 9.560 9.580 15,030 +0.03(+0.31%)
Sep 16, 2016 9.660 9.660 9.550 9.550 18,252 -0.06(-0.62%)
Sep 15, 2016 9.630 9.660 9.550 9.610 38,209 +0.00(+0.00%)
Sep 14, 2016 9.520 9.629 9.520 9.610 35,286 +0.04(+0.42%)
Sep 13, 2016 9.610 9.610 9.520 9.570 45,778 -0.01(-0.10%)
Sep 12, 2016 9.650 9.810 9.490 9.580 70,930 -0.09(-0.93%)
Sep 09, 2016 9.880 9.890 9.660 9.670 94,814 -0.19(-1.93%)
Sep 08, 2016 9.880 9.920 9.840 9.860 23,342 +0.01(+0.10%)
Sep 07, 2016 9.920 9.970 9.830 9.850 36,928 -0.08(-0.81%)
Sep 06, 2016 9.920 9.930 9.860 9.930 43,414 +0.09(+0.91%)
Sep 02, 2016 9.930 9.840 9.840 9.840 26,900 -0.08(-0.81%)
Sep 01, 2016 9.890 10.04 9.850 9.920 48,878 +0.05(+0.51%)
Aug 31, 2016 9.950 9.970 9.870 9.870 20,830 -0.08(-0.80%)
Aug 30, 2016 9.920 10.00 9.920 9.950 22,059 +0.02(+0.20%)
Aug 29, 2016 10.01 10.03 9.930 9.930 26,468 -0.07(-0.70%)
Aug 26, 2016 10.03 10.06 9.970 10.00 37,338 +0.00(+0.00%)
Aug 25, 2016 10.05 10.09 9.990 10.00 20,752 -0.03(-0.30%)
Aug 24, 2016 10.09 10.09 10.03 10.03 15,649 -0.03(-0.30%)
Aug 23, 2016 10.08 10.10 10.06 10.06 16,367 +0.01(+0.10%)
Aug 22, 2016 10.03 10.07 10.01 10.05 9,944 +0.04(+0.40%)
Aug 19, 2016 9.970 10.04 9.960 10.01 24,942 +0.02(+0.20%)
Aug 18, 2016 9.950 10.03 9.950 9.990 18,721 +0.02(+0.21%)
Aug 17, 2016 9.970 10.00 9.930 9.969 22,049 +0.04(+0.39%)
Aug 16, 2016 9.950 10.00 9.930 9.930 17,927 +0.00(+0.00%)
Aug 15, 2016 9.970 10.00 9.930 9.930 12,336 -0.02(-0.20%)
Aug 12, 2016 9.960 9.990 9.950 9.950 27,520 +0.01(+0.10%)
Aug 11, 2016 9.980 10.02 9.940 9.940 16,671 +0.01(+0.10%)
Aug 10, 2016 10.00 10.00 9.930 9.930 19,803 -0.03(-0.30%)
Aug 09, 2016 10.00 10.00 9.960 9.960 13,917 -0.07(-0.70%)
Aug 08, 2016 10.05 10.05 10.00 10.03 35,454 +0.01(+0.10%)
Aug 05, 2016 10.09 10.11 10.01 10.02 9,557 +0.01(+0.10%)
Aug 04, 2016 10.15 10.15 10.01 10.01 37,955 -0.13(-1.28%)
Aug 03, 2016 9.960 10.14 9.960 10.14 61,214 +0.15(+1.50%)
Aug 02, 2016 10.04 10.04 9.950 9.990 24,648 -0.04(-0.39%)
Aug 01, 2016 10.09 10.09 9.950 10.03 23,107 -0.07(-0.70%)
Jul 29, 2016 10.05 10.10 9.980 10.10 74,635 +0.12(+1.25%)
Jul 28, 2016 9.930 10.01 9.930 9.975 38,019 +0.12(+1.17%)
Jul 27, 2016 9.990 9.990 9.860 9.860 36,156 -0.11(-1.10%)
Jul 26, 2016 9.920 9.970 9.870 9.970 30,456 +0.11(+1.12%)
Jul 25, 2016 9.900 9.930 9.860 9.860 28,039 +0.02(+0.20%)
Jul 22, 2016 9.880 9.930 9.840 9.840 26,165 +0.02(+0.20%)
Jul 21, 2016 9.870 9.900 9.811 9.820 23,863 -0.01(-0.10%)
Jul 20, 2016 9.930 9.960 9.810 9.830 44,609 -0.08(-0.81%)
Jul 19, 2016 9.940 9.950 9.840 9.910 31,121 +0.04(+0.41%)
Jul 18, 2016 9.720 9.880 9.720 9.870 46,188 +0.16(+1.65%)
Jul 15, 2016 9.570 9.710 9.500 9.710 78,408 +0.17(+1.78%)
Jul 14, 2016 9.680 9.740 9.480 9.540 78,225 -0.14(-1.45%)
Jul 13, 2016 9.820 9.950 9.620 9.680 99,438 -0.22(-2.22%)
Jul 12, 2016 10.10 10.10 9.900 9.900 43,403 -0.18(-1.79%)
Jul 11, 2016 10.08 10.10 10.04 10.08 23,207 +0.05(+0.50%)
Jul 08, 2016 10.10 9.995 10.02 10.03 29,741 +0.04(+0.35%)
Jul 07, 2016 10.00 10.07 9.995 9.995 19,546 +0.01(+0.15%)
Jul 06, 2016 10.07 10.10 9.970 9.980 46,527 -0.01(-0.10%)
Jul 05, 2016 10.02 10.07 9.980 9.990 24,885 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.