Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.850 9.850 9.650 9.630 67,392 -0.34(-3.41%)
Sep 29, 2021 9.580 9.970 9.580 9.970 35,771 +0.38(+3.96%)
Sep 28, 2021 9.700 9.740 9.570 9.590 32,300 -0.16(-1.64%)
Sep 27, 2021 9.790 9.800 9.710 9.750 48,270 -0.05(-0.51%)
Sep 24, 2021 9.850 9.851 9.700 9.800 29,142 -0.05(-0.51%)
Sep 23, 2021 9.930 9.930 9.800 9.850 25,964 -0.01(-0.10%)
Sep 22, 2021 9.890 9.890 9.810 9.860 28,518 +0.03(+0.31%)
Sep 21, 2021 9.880 9.880 9.765 9.830 39,042 +0.03(+0.31%)
Sep 20, 2021 9.740 9.800 9.670 9.800 40,114 +0.00(+0.00%)
Sep 17, 2021 9.800 9.800 9.700 9.800 22,137 +0.07(+0.72%)
Sep 16, 2021 9.770 9.790 9.610 9.730 62,085 -0.02(-0.21%)
Sep 15, 2021 9.750 9.775 9.600 9.750 57,377 -0.02(-0.20%)
Sep 14, 2021 9.610 9.770 9.600 9.770 25,021 +0.11(+1.14%)
Sep 13, 2021 9.750 9.750 9.600 9.660 36,091 +0.04(+0.42%)
Sep 10, 2021 9.970 9.970 9.600 9.620 29,658 +0.07(+0.73%)
Sep 09, 2021 9.800 9.800 9.550 9.550 30,950 +0.00(+0.00%)
Sep 08, 2021 9.800 9.800 9.550 9.550 26,576 +0.00(+0.00%)
Sep 07, 2021 9.650 9.650 9.550 9.550 32,654 -0.06(-0.62%)
Sep 03, 2021 9.650 9.670 9.610 9.610 17,456 -0.06(-0.62%)
Sep 02, 2021 9.900 9.900 9.670 9.670 24,026 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.