Indicators

Comstock Inc (NY: LODE )

0.2871 +0.0071 (+2.54%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5565	0.5565	0.5250	0.5325	125,064	+0.01(+1.43%)
Sep 27, 2019	0.5930	0.5930	0.5250	0.5250	115,340	-0.02(-4.20%)
Sep 26, 2019	0.5680	0.5890	0.5415	0.5480	125,031	+0.00(+0.55%)
Sep 25, 2019	0.5650	0.5875	0.5375	0.5450	148,379	-0.04(-7.16%)
Sep 24, 2019	0.6035	0.6035	0.5650	0.5870	186,807	-0.02(-2.89%)
Sep 23, 2019	0.5350	0.6400	0.5250	0.6045	752,941	+0.07(+13.52%)
Sep 20, 2019	0.5500	0.5500	0.5125	0.5325	142,440	-0.02(-3.18%)
Sep 19, 2019	0.5500	0.5500	0.4875	0.5500	484,911	+0.05(+9.89%)
Sep 18, 2019	0.5265	0.5385	0.4825	0.5005	322,793	-0.01(-2.82%)
Sep 17, 2019	0.5350	0.5350	0.5000	0.5150	265,263	-0.02(-4.10%)
Sep 16, 2019	0.4685	0.5490	0.4500	0.5370	740,493	+0.07(+14.62%)
Sep 13, 2019	0.4620	0.4700	0.4150	0.4685	612,660	+0.03(+6.96%)
Sep 12, 2019	0.4800	0.4800	0.4110	0.4380	527,398	-0.03(-6.01%)
Sep 11, 2019	0.4780	0.4780	0.4550	0.4660	263,197	-0.00(-0.85%)
Sep 10, 2019	0.4700	0.4755	0.4500	0.4700	438,653	+0.00(+0.00%)
Sep 09, 2019	0.5245	0.5245	0.4680	0.4700	479,183	-0.04(-8.65%)
Sep 06, 2019	0.5245	0.5245	0.4755	0.5145	406,500	-0.00(-0.58%)
Sep 05, 2019	0.5495	0.5495	0.5090	0.5175	379,727	-0.02(-4.43%)
Sep 04, 2019	0.5195	0.5735	0.5180	0.5415	563,550	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.