Skip to main content

India Bull 3X Direxion (NY: INDL )

74.20 -0.12 (-0.16%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.64 30.36 29.53 29.89 67,978 +0.66(+2.27%)
Sep 29, 2020 29.10 29.56 29.06 29.22 45,184 -0.02(-0.06%)
Sep 28, 2020 29.36 29.44 28.94 29.24 82,573 +1.28(+4.58%)
Sep 25, 2020 27.56 27.96 27.03 27.96 95,380 +1.66(+6.31%)
Sep 24, 2020 25.68 26.86 25.43 26.30 257,755 -1.24(-4.51%)
Sep 23, 2020 28.09 28.38 27.54 27.54 132,995 -1.36(-4.71%)
Sep 22, 2020 29.21 29.21 28.34 28.91 139,761 -0.97(-3.26%)
Sep 21, 2020 29.48 29.95 28.70 29.88 134,766 -1.39(-4.43%)
Sep 18, 2020 31.86 31.86 31.17 31.26 55,120 -0.65(-2.05%)
Sep 17, 2020 31.20 31.92 31.05 31.92 80,218 -0.21(-0.65%)
Sep 16, 2020 31.78 32.82 31.77 32.13 125,219 +0.60(+1.90%)
Sep 15, 2020 31.32 31.76 31.32 31.53 66,295 +0.38(+1.22%)
Sep 14, 2020 31.02 31.33 31.01 31.15 90,814 +0.87(+2.88%)
Sep 11, 2020 30.65 30.85 30.05 30.28 68,083 +0.49(+1.66%)
Sep 10, 2020 31.07 31.07 29.67 29.78 139,780 +0.28(+0.97%)
Sep 09, 2020 29.04 29.67 28.97 29.50 98,557 +1.58(+5.68%)
Sep 08, 2020 27.95 28.65 27.62 27.91 677,930 -1.12(-3.86%)
Sep 04, 2020 29.17 29.89 28.26 29.03 239,451 -0.51(-1.73%)
Sep 03, 2020 30.56 30.88 29.31 29.55 343,599 -1.14(-3.71%)
Sep 02, 2020 30.59 30.79 29.94 30.69 115,229 +0.07(+0.22%)
Sep 01, 2020 30.45 30.70 30.20 30.62 152,184 +1.65(+5.70%)
Aug 31, 2020 29.43 29.44 28.58 28.97 574,925 -3.33(-10.31%)
Aug 28, 2020 32.15 32.33 31.92 32.30 216,581 +1.75(+5.71%)
Aug 27, 2020 31.34 31.34 30.36 30.55 87,237 +0.11(+0.37%)
Aug 26, 2020 30.06 30.49 30.06 30.44 87,451 +0.55(+1.84%)
Aug 25, 2020 29.64 29.91 29.45 29.89 95,584 +0.18(+0.61%)
Aug 24, 2020 29.88 29.89 29.42 29.71 136,405 +1.26(+4.44%)
Aug 21, 2020 28.46 28.63 28.03 28.45 178,850 -0.23(-0.79%)
Aug 20, 2020 27.70 28.84 27.60 28.67 198,276 +0.15(+0.53%)
Aug 19, 2020 29.34 29.34 28.47 28.52 151,402 -0.96(-3.25%)
Aug 18, 2020 29.46 29.55 28.82 29.48 152,402 +0.82(+2.85%)
Aug 17, 2020 28.22 28.75 28.22 28.66 73,402 +0.51(+1.82%)
Aug 14, 2020 27.76 28.28 27.61 28.15 110,556 -0.23(-0.80%)
Aug 13, 2020 28.57 28.73 28.21 28.38 89,818 -0.41(-1.42%)
Aug 12, 2020 28.47 28.92 28.43 28.79 98,701 +0.88(+3.16%)
Aug 11, 2020 28.76 28.86 27.87 27.91 178,574 -0.60(-2.10%)
Aug 10, 2020 28.10 28.50 27.95 28.50 116,353 +0.93(+3.37%)
Aug 07, 2020 27.57 27.78 27.20 27.57 98,541 -0.36(-1.29%)
Aug 06, 2020 27.55 27.93 27.39 27.93 122,386 +0.84(+3.12%)
Aug 05, 2020 26.85 27.46 26.85 27.09 189,905 +0.30(+1.13%)
Aug 04, 2020 26.11 26.82 26.11 26.79 205,676 +1.40(+5.53%)
Aug 03, 2020 25.24 25.66 25.09 25.38 185,093 -0.39(-1.51%)
Jul 31, 2020 26.81 26.81 25.33 25.77 155,242 -0.70(-2.65%)
Jul 30, 2020 26.80 26.80 25.66 26.47 229,511 -0.92(-3.36%)
Jul 29, 2020 27.20 27.45 26.88 27.39 105,124 +0.19(+0.70%)
Jul 28, 2020 27.40 27.71 27.15 27.20 114,018 +0.20(+0.74%)
Jul 27, 2020 26.49 27.00 26.28 27.00 145,217 +0.64(+2.41%)
Jul 24, 2020 26.05 26.61 26.02 26.37 134,269 +0.54(+2.09%)
Jul 23, 2020 26.33 26.57 25.73 25.83 119,245 -0.36(-1.38%)
Jul 22, 2020 26.39 26.41 25.88 26.19 147,754 -0.11(-0.43%)
Jul 21, 2020 26.57 26.61 26.17 26.30 214,657 +0.46(+1.76%)
Jul 20, 2020 25.15 25.86 25.09 25.85 168,763 +1.10(+4.45%)
Jul 17, 2020 24.93 25.03 24.46 24.75 226,382 +1.13(+4.78%)
Jul 16, 2020 23.12 23.63 23.12 23.62 124,773 +0.60(+2.60%)
Jul 15, 2020 23.15 23.30 22.83 23.02 122,981 +0.29(+1.29%)
Jul 14, 2020 21.86 22.76 21.42 22.72 214,988 -0.40(-1.72%)
Jul 13, 2020 23.64 24.10 23.09 23.12 263,462 -0.06(-0.25%)
Jul 10, 2020 23.00 23.21 22.78 23.18 104,970 +0.18(+0.78%)
Jul 09, 2020 23.62 23.62 22.65 23.00 164,407 -0.10(-0.45%)
Jul 08, 2020 22.65 23.16 22.33 23.10 153,818 -0.09(-0.37%)
Jul 07, 2020 23.46 23.95 23.16 23.19 226,519 -0.52(-2.20%)
Jul 06, 2020 23.53 23.83 23.35 23.71 285,218 +1.48(+6.66%)
Jul 02, 2020 22.07 22.74 22.07 22.23 390,478 +1.57(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.