Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7854 0.7817 0.7829 0 -0.00(-0.23%)
Sep 28, 2017 0.7854 0.7846 0.7847 0 -0.00(-0.06%)
Sep 27, 2017 0.7856 0.7848 0.7852 0 -0.00(-0.39%)
Sep 26, 2017 0.7888 0.7881 0.7882 0 -0.01(-0.69%)
Sep 25, 2017 0.7938 0.7927 0.7937 0 -0.00(-0.23%)
Sep 24, 2017 0.7959 0.7959 0.7952 0.7955 0 +0.01(+0.89%)
Sep 22, 2017 0.7987 0.7886 0.7886 0 -0.00(-0.53%)
Sep 21, 2017 0.7932 0.7925 0.7928 0 -0.01(-1.18%)
Sep 20, 2017 0.8035 0.8021 0.8022 0 +0.00(+0.15%)
Sep 19, 2017 0.8013 0.8006 0.8010 0 +0.00(+0.54%)
Sep 18, 2017 0.7968 0.7955 0.7967 0 -0.00(-0.45%)
Sep 17, 2017 0.8000 0.8005 0.7996 0.8003 0 +0.00(+0.01%)
Sep 15, 2017 0.8036 0.7986 0.8002 0 +0.00(+0.04%)
Sep 14, 2017 0.8005 0.7994 0.7999 0 +0.00(+0.22%)
Sep 13, 2017 0.7988 0.7978 0.7982 0 -0.00(-0.42%)
Sep 12, 2017 0.8024 0.8014 0.8016 0 -0.00(-0.14%)
Sep 11, 2017 0.8035 0.8025 0.8027 0 -0.00(-0.33%)
Sep 10, 2017 0.8053 0.8055 0.8045 0.8054 0 -0.00(-0.05%)
Sep 08, 2017 0.8125 0.8043 0.8057 0 +0.00(+0.08%)
Sep 07, 2017 0.8053 0.8043 0.8051 0 +0.00(+0.57%)
Sep 06, 2017 0.8010 0.8002 0.8005 0 +0.00(+0.02%)
Sep 05, 2017 0.8010 0.7994 0.8004 0 +0.01(+0.73%)
Sep 04, 2017 0.7951 0.7944 0.7946 0 -0.00(-0.34%)
Sep 03, 2017 0.7964 0.7973 0.7959 0.7973 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.