Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6499 0.6523 0.6389 0.6399 331,150 -0.01(-1.58%)
Sep 29, 2022 0.6499 0.6518 0.6499 0.6502 10,718 -0.00(-0.10%)
Sep 28, 2022 0.6521 0.6521 0.6508 0.6509 9,677 +0.01(+1.27%)
Sep 27, 2022 0.6433 0.6439 0.6427 0.6427 7,085 -0.00(-0.56%)
Sep 26, 2022 0.6454 0.6464 0.6452 0.6463 9,818 -0.01(-0.95%)
Sep 25, 2022 0.6514 0.6537 0.6509 0.6524 6,997 -0.00(-0.01%)
Sep 23, 2022 0.6643 0.6656 0.6506 0.6525 262,198 -0.01(-1.78%)
Sep 22, 2022 0.6643 0.6645 0.6639 0.6643 5,492 +0.00(+0.43%)
Sep 21, 2022 0.6630 0.6635 0.6612 0.6614 7,520 -0.01(-1.13%)
Sep 20, 2022 0.6688 0.6693 0.6684 0.6690 6,933 -0.00(-0.56%)
Sep 19, 2022 0.6725 0.6733 0.6726 0.6728 5,935 +0.00(+0.05%)
Sep 18, 2022 0.6715 0.6732 0.6711 0.6725 4,012 +0.00(+0.48%)
Sep 16, 2022 0.6700 0.6724 0.6670 0.6693 221,905 +0.00(+0.07%)
Sep 15, 2022 0.6700 0.6699 0.6687 0.6688 5,928 -0.01(-1.09%)
Sep 14, 2022 0.6747 0.6761 0.6747 0.6761 6,468 +0.00(+0.48%)
Sep 13, 2022 0.6726 0.6739 0.6725 0.6729 7,971 -0.02(-2.38%)
Sep 12, 2022 0.6882 0.6894 0.6886 0.6893 4,374 +0.00(+0.72%)
Sep 11, 2022 0.6816 0.6850 0.6836 0.6844 5,494 +0.00(+0.22%)
Sep 09, 2022 0.6750 0.6876 0.6746 0.6829 214,123 +0.01(+1.00%)
Sep 08, 2022 0.6750 0.6761 0.6746 0.6761 4,913 +0.00(+0.04%)
Sep 07, 2022 0.6768 0.6773 0.6758 0.6758 7,165 +0.00(+0.45%)
Sep 06, 2022 0.6733 0.6737 0.6725 0.6728 6,417 -0.01(-1.25%)
Sep 05, 2022 0.6795 0.6813 0.6795 0.6813 4,697 +0.00(+0.28%)
Sep 04, 2022 0.6801 0.6797 0.6784 0.6794 277 +0.00(+0.03%)
Sep 02, 2022 0.6786 0.6854 0.6780 0.6792 117,362 +0.00(+0.04%)
Sep 01, 2022 0.6786 0.6791 0.6783 0.6789 3,652 -0.00(-0.68%)
Aug 31, 2022 0.6838 0.6845 0.6835 0.6835 5,122 -0.00(-0.31%)
Aug 30, 2022 0.6850 0.6859 0.6851 0.6857 3,354 -0.00(-0.58%)
Aug 29, 2022 0.6893 0.6904 0.6895 0.6897 3,471 +0.00(+0.34%)
Aug 28, 2022 0.6896 0.6890 0.6874 0.6874 236 +0.00(+0.21%)
Aug 26, 2022 0.6979 0.7005 0.6859 0.6859 119,401 -0.01(-1.63%)
Aug 25, 2022 0.6979 0.6981 0.6970 0.6973 3,365 +0.01(+0.98%)
Aug 24, 2022 0.6903 0.6912 0.6905 0.6905 3,479 -0.00(-0.32%)
Aug 23, 2022 0.6925 0.6931 0.6926 0.6928 3,637 +0.00(+0.67%)
Aug 22, 2022 0.6872 0.6884 0.6875 0.6882 5,971 +0.00(+0.12%)
Aug 21, 2022 0.6868 0.6874 0.6869 0.6874 302 +0.00(+0.08%)
Aug 19, 2022 0.6914 0.6919 0.6856 0.6868 162,277 -0.00(-0.69%)
Aug 18, 2022 0.6914 0.6917 0.6911 0.6916 4,291 -0.00(-0.24%)
Aug 17, 2022 0.6928 0.6939 0.6931 0.6932 4,144 -0.01(-1.29%)
Aug 16, 2022 0.7019 0.7025 0.7017 0.7023 4,991 +0.00(+0.05%)
Aug 15, 2022 0.7021 0.7023 0.7015 0.7019 5,169 -0.01(-1.44%)
Aug 14, 2022 0.7117 0.7123 0.7114 0.7122 2,208 +0.00(+0.24%)
Aug 12, 2022 0.7101 0.7128 0.7085 0.7105 136,836 +0.00(+0.06%)
Aug 11, 2022 0.7101 0.7108 0.7099 0.7101 4,758 +0.00(+0.22%)
Aug 10, 2022 0.7074 0.7085 0.7078 0.7085 5,612 +0.01(+1.82%)
Aug 09, 2022 0.6950 0.6966 0.6957 0.6959 4,320 -0.00(-0.40%)
Aug 08, 2022 0.6976 0.6988 0.6980 0.6987 5,305 +0.01(+1.19%)
Aug 07, 2022 0.6916 0.6910 0.6901 0.6905 3,551 -0.00(-0.06%)
Aug 05, 2022 0.6968 0.6975 0.6870 0.6909 211,876 -0.01(-0.80%)
Aug 04, 2022 0.6968 0.6968 0.6958 0.6965 7,358 +0.00(+0.32%)
Aug 03, 2022 0.6936 0.6950 0.6942 0.6943 6,295 +0.00(+0.42%)
Aug 02, 2022 0.6918 0.6925 0.6905 0.6913 10,020 -0.01(-1.65%)
Aug 01, 2022 0.7011 0.7031 0.7025 0.7029 6,379 +0.01(+0.77%)
Jul 31, 2022 0.6973 0.6986 0.6973 0.6976 4,553 +0.00(+0.23%)
Jul 29, 2022 0.6968 0.7031 0.6911 0.6960 235,862 -0.00(-0.55%)
Jul 28, 2022 0.6968 0.6999 0.6987 0.6998 7,015 +0.00(+0.00%)
Jul 27, 2022 0.6992 0.7000 0.6991 0.6998 6,496 +0.00(+0.70%)
Jul 26, 2022 0.6934 0.6950 0.6936 0.6949 6,077 -0.00(-0.04%)
Jul 25, 2022 0.6943 0.6957 0.6950 0.6953 5,026 +0.00(+0.58%)
Jul 24, 2022 0.6936 0.6924 0.6911 0.6913 4,166 +0.00(+0.16%)
Jul 22, 2022 0.6927 0.6977 0.6894 0.6901 235,724 -0.00(-0.40%)
Jul 21, 2022 0.6927 0.6935 0.6926 0.6929 9,428 +0.00(+0.70%)
Jul 20, 2022 0.6882 0.6891 0.6881 0.6881 9,468 -0.00(-0.35%)
Jul 19, 2022 0.6893 0.6907 0.6898 0.6905 7,682 +0.01(+1.46%)
Jul 18, 2022 0.6810 0.6813 0.6805 0.6806 7,307 -0.00(-0.05%)
Jul 17, 2022 0.6788 0.6810 0.6788 0.6809 4,346 +0.00(+0.30%)
Jul 15, 2022 0.6746 0.6805 0.6719 0.6789 258,977 +0.00(+0.60%)
Jul 14, 2022 0.6746 0.6752 0.6742 0.6748 8,083 +0.00(+0.09%)
Jul 13, 2022 0.6756 0.6759 0.6741 0.6742 8,574 -0.00(-0.09%)
Jul 12, 2022 0.6753 0.6759 0.6748 0.6748 6,390 +0.00(+0.12%)
Jul 11, 2022 0.6731 0.6741 0.6732 0.6740 5,328 -0.01(-1.59%)
Jul 10, 2022 0.6854 0.6853 0.6843 0.6849 4,655 +0.00(+0.01%)
Jul 08, 2022 0.6838 0.6874 0.6792 0.6848 246,209 +0.00(+0.14%)
Jul 07, 2022 0.6838 0.6844 0.6837 0.6838 7,292 +0.01(+0.87%)
Jul 06, 2022 0.6772 0.6786 0.6777 0.6780 7,177 -0.00(-0.23%)
Jul 05, 2022 0.6798 0.6803 0.6793 0.6795 6,963 -0.01(-1.19%)
Jul 04, 2022 0.6864 0.6879 0.6864 0.6876 9,194 +0.01(+0.78%)
Jul 03, 2022 0.6810 0.6825 0.6810 0.6823 3,646 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.