Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6470 USD -0.0003 (-0.05%)
Streaming Realtime Price Updated: 11:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.7017 0.7018 0.6997 0.7004 0 +0.00(+0.02%)
Sep 29, 2015 0.6992 0.7006 0.6987 0.7003 0 +0.00(+0.38%)
Sep 28, 2015 0.6980 0.6982 0.6975 0.6976 0 -0.00(-0.67%)
Sep 27, 2015 0.7020 0.7026 0.7007 0.7023 0 -0.00(-0.02%)
Sep 25, 2015 0.6989 0.7044 0.6987 0.7025 0 +0.00(+0.09%)
Sep 24, 2015 0.6989 0.7023 0.6987 0.7018 0 +0.00(+0.24%)
Sep 23, 2015 0.7002 0.7006 0.6992 0.7001 0 -0.01(-1.12%)
Sep 22, 2015 0.7084 0.7085 0.7070 0.7080 0 -0.01(-0.73%)
Sep 21, 2015 0.7134 0.7136 0.7127 0.7132 0 -0.01(-0.81%)
Sep 20, 2015 0.7188 0.7196 0.7185 0.7190 0 -0.00(-0.01%)
Sep 18, 2015 0.7169 0.7280 0.7165 0.7191 0 +0.00(+0.06%)
Sep 17, 2015 0.7169 0.7188 0.7165 0.7187 0 -0.00(-0.13%)
Sep 16, 2015 0.7191 0.7198 0.7181 0.7196 0 +0.01(+0.94%)
Sep 15, 2015 0.7133 0.7137 0.7127 0.7129 0 -0.00(-0.29%)
Sep 14, 2015 0.7132 0.7156 0.7128 0.7149 0 +0.01(+0.81%)
Sep 13, 2015 0.7086 0.7094 0.7077 0.7092 0 -0.00(-0.01%)
Sep 11, 2015 0.7074 0.7121 0.7035 0.7093 0 +0.00(+0.23%)
Sep 10, 2015 0.7074 0.7086 0.7068 0.7076 0 +0.01(+1.60%)
Sep 09, 2015 0.6986 0.6989 0.6964 0.6965 0 -0.01(-0.97%)
Sep 08, 2015 0.7020 0.7039 0.7018 0.7033 0 +0.01(+1.36%)
Sep 07, 2015 0.6929 0.6940 0.6929 0.6938 0 +0.00(+0.16%)
Sep 06, 2015 0.6916 0.6928 0.6913 0.6927 0 +0.00(+0.22%)
Sep 04, 2015 0.7008 0.7022 0.6905 0.6911 0 -0.01(-1.53%)
Sep 03, 2015 0.7008 0.7021 0.7008 0.7019 0 -0.00(-0.42%)
Sep 02, 2015 0.7043 0.7063 0.7039 0.7049 0 +0.00(+0.52%)
Sep 01, 2015 0.7021 0.7027 0.7004 0.7012 0 -0.01(-1.48%)
Aug 31, 2015 0.7111 0.7120 0.7110 0.7117 0 -0.00(-0.46%)
Aug 30, 2015 0.7159 0.7161 0.7134 0.7150 0 -0.00(-0.20%)
Aug 28, 2015 0.7169 0.7207 0.7119 0.7165 0 -0.00(-0.14%)
Aug 27, 2015 0.7169 0.7180 0.7168 0.7175 0 +0.01(+0.75%)
Aug 26, 2015 0.7123 0.7130 0.7116 0.7121 0 -0.00(-0.07%)
Aug 25, 2015 0.7142 0.7149 0.7113 0.7127 0 -0.00(-0.55%)
Aug 24, 2015 0.7141 0.7167 0.7138 0.7166 0 -0.01(-1.35%)
Aug 23, 2015 0.7306 0.7312 0.7249 0.7264 0 -0.01(-0.75%)
Aug 21, 2015 0.7339 0.7360 0.7287 0.7319 0 -0.00(-0.26%)
Aug 20, 2015 0.7339 0.7341 0.7332 0.7338 0 -0.00(-0.19%)
Aug 19, 2015 0.7350 0.7356 0.7346 0.7351 0 +0.00(+0.21%)
Aug 18, 2015 0.7334 0.7339 0.7330 0.7336 0 -0.00(-0.51%)
Aug 17, 2015 0.7373 0.7377 0.7370 0.7374 0 -0.00(-0.00%)
Aug 16, 2015 0.7373 0.7380 0.7368 0.7374 0 -0.00(-0.05%)
Aug 14, 2015 0.7360 0.7398 0.7355 0.7378 0 +0.00(+0.07%)
Aug 13, 2015 0.7360 0.7380 0.7357 0.7372 0 -0.00(-0.14%)
Aug 12, 2015 0.7382 0.7389 0.7341 0.7382 0 +0.01(+0.94%)
Aug 11, 2015 0.7307 0.7319 0.7302 0.7314 0 -0.01(-1.43%)
Aug 10, 2015 0.7410 0.7421 0.7407 0.7420 0 +0.00(+0.19%)
Aug 09, 2015 0.7407 0.7417 0.7405 0.7406 0 -0.00(-0.17%)
Aug 07, 2015 0.7347 0.7421 0.7332 0.7419 0 +0.01(+0.96%)
Aug 06, 2015 0.7347 0.7350 0.7341 0.7348 0 -0.00(-0.03%)
Aug 05, 2015 0.7350 0.7358 0.7349 0.7351 0 -0.00(-0.39%)
Aug 04, 2015 0.7380 0.7386 0.7373 0.7379 0 +0.01(+1.47%)
Aug 03, 2015 0.7275 0.7281 0.7269 0.7272 0 -0.00(-0.49%)
Aug 02, 2015 0.7308 0.7315 0.7306 0.7308 0 +0.00(+0.03%)
Jul 31, 2015 0.7292 0.7367 0.7235 0.7307 0 +0.00(+0.21%)
Jul 30, 2015 0.7292 0.7295 0.7287 0.7291 0 -0.00(-0.16%)
Jul 29, 2015 0.7290 0.7304 0.7288 0.7302 0 -0.00(-0.55%)
Jul 28, 2015 0.7341 0.7346 0.7337 0.7343 0 +0.01(+0.93%)
Jul 27, 2015 0.7266 0.7280 0.7266 0.7275 0 -0.00(-0.07%)
Jul 26, 2015 0.7274 0.7285 0.7270 0.7280 0 -0.00(-0.05%)
Jul 24, 2015 0.7351 0.7363 0.7259 0.7284 0 -0.01(-1.01%)
Jul 23, 2015 0.7351 0.7363 0.7349 0.7358 0 -0.00(-0.29%)
Jul 22, 2015 0.7380 0.7387 0.7375 0.7379 0 -0.00(-0.56%)
Jul 21, 2015 0.7420 0.7427 0.7419 0.7421 0 +0.01(+0.71%)
Jul 20, 2015 0.7369 0.7377 0.7367 0.7369 0 -0.00(-0.03%)
Jul 19, 2015 0.7371 0.7380 0.7368 0.7371 0 -0.00(-0.05%)
Jul 17, 2015 0.7406 0.7420 0.7367 0.7375 0 -0.00(-0.51%)
Jul 16, 2015 0.7406 0.7414 0.7406 0.7412 0 +0.00(+0.45%)
Jul 15, 2015 0.7379 0.7391 0.7369 0.7379 0 -0.01(-0.93%)
Jul 14, 2015 0.7449 0.7457 0.7445 0.7448 0 +0.00(+0.65%)
Jul 13, 2015 0.7400 0.7405 0.7395 0.7400 0 -0.00(-0.48%)
Jul 12, 2015 0.7430 0.7440 0.7421 0.7436 0 -0.00(-0.14%)
Jul 10, 2015 0.7451 0.7498 0.7409 0.7447 0 -0.00(-0.14%)
Jul 09, 2015 0.7451 0.7471 0.7447 0.7458 0 +0.00(+0.45%)
Jul 08, 2015 0.7427 0.7433 0.7421 0.7424 0 -0.00(-0.40%)
Jul 07, 2015 0.7444 0.7454 0.7439 0.7454 0 -0.00(-0.46%)
Jul 06, 2015 0.7496 0.7501 0.7480 0.7489 0 -0.00(-0.23%)
Jul 05, 2015 0.7471 0.7513 0.7470 0.7506 0 -0.00(-0.15%)
Jul 03, 2015 0.7631 0.7650 0.7509 0.7517 0 -0.01(-1.52%)
Jul 02, 2015 0.7631 0.7640 0.7631 0.7633 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.