Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.0947 UNCHANGED
Last Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 0.0562 0 -0.00(-6.33%)
Sep 11, 2023 0.0600 0 +0.01(+16.96%)
Sep 08, 2023 0.0528 0.0528 0.0513 0.0513 14,000 -0.01(-19.97%)
Aug 31, 2023 0.0641 0 +0.00(+5.08%)
Aug 30, 2023 0.0610 0.0610 0.0610 0.0610 500 +0.00(+0.00%)
Aug 29, 2023 0.0610 0.0610 0.0610 0.0610 20,000 -0.01(-12.86%)
Aug 04, 2023 0.0700 0 +0.00(+4.95%)
Aug 03, 2023 0.0667 0.0667 0.0667 0.0667 1,000 -0.00(-4.71%)
Aug 01, 2023 0.0700 0 +0.00(+5.11%)
Jul 26, 2023 0.0666 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.