Indicators

(TSV: COO )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0600	0.0850	0.0600	0.0850	740,313	+0.03(+54.55%)
Sep 22, 2023				0.0550	0	+0.00(+0.00%)
Sep 21, 2023	0.0550	0.0550	0.0550	0.0550	4,166	-0.02(-26.67%)
Sep 19, 2023				0.0750	0	+0.01(+15.38%)
Sep 15, 2023				0.0650	0	+0.01(+8.33%)
Sep 14, 2023	0.0650	0.0650	0.0600	0.0600	90,003	-0.01(-20.00%)
Sep 12, 2023				0.0750	0	+0.00(+0.00%)
Sep 05, 2023				0.0750	0	+0.00(+7.14%)
Aug 30, 2023				0.0700	0	+0.01(+7.69%)
Aug 21, 2023				0.0650	0	-0.01(-13.33%)
Aug 10, 2023				0.0750	0	+0.00(+7.14%)
Aug 08, 2023				0.0700	0	-0.01(-12.50%)
Jul 18, 2023				0.0800	0	+0.00(+0.00%)
Jul 17, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jul 14, 2023	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Jul 13, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)
Jul 05, 2023				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.