Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 11, 2018 0.0200 0.0250 0.0200 0.0250 1,298,000 +0.01(+25.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2018 0.0200 0.0250 0.0200 0.0250 184,000 +0.01(+66.67%)
Aug 29, 2018 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0250 0.0250 0.0250 163,000 +0.01(+25.00%)
Jul 10, 2018 0.0200 0.0200 0.0200 0.0200 27,000 +0.01(+33.33%)
Jul 06, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.