Indicators

(TSV: COO )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 29, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Sep 28, 2016	0.0800	0.0800	0.0800	0.0800	13,000	+0.01(+14.29%)
Sep 27, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 26, 2016	0.0700	0.0700	0.0700	0.0700	45,150	+0.00(+0.00%)
Sep 21, 2016		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Sep 20, 2016	0.0750	0.0750	0.0550	0.0550	27,000	-0.02(-21.43%)
Sep 19, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 13, 2016		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Sep 01, 2016		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Aug 31, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Aug 29, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 26, 2016	0.0750	0.0750	0.0750	0.0750	50,000	-0.01(-6.25%)
Aug 22, 2016		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Aug 19, 2016	0.0850	0.0950	0.0850	0.0950	27,000	+0.01(+11.76%)
Aug 12, 2016		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Aug 08, 2016		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Aug 05, 2016	0.0750	0.0800	0.0750	0.0750	27,400	+0.00(+7.14%)
Aug 03, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.