Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 88,050 -0.01(-7.14%)
Sep 28, 2021 0.0650 0.0700 0.0650 0.0700 158,000 +0.01(+7.69%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0650 12,053 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 101,000 -0.01(-7.14%)
Sep 23, 2021 0.0700 0.0700 0.0700 0.0700 8,700 +0.00(+0.00%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0700 83,200 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0750 0.0700 0.0700 138,500 +0.01(+7.69%)
Sep 20, 2021 0.0700 0.0700 0.0650 0.0650 236,100 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0750 0.0650 0.0650 181,848 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0700 0.0650 0.0650 277,513 -0.01(-7.14%)
Sep 15, 2021 0.0650 0.0700 0.0600 0.0700 256,176 +0.01(+7.69%)
Sep 14, 2021 0.0650 0.0700 0.0600 0.0650 242,432 +0.01(+8.33%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 19,050 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 83,394 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0700 0.0600 0.0600 112,217 -0.01(-7.69%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Sep 01, 2021 0.0700 0.0700 0.0650 0.0650 46,500 -0.01(-7.14%)
Aug 27, 2021 0.0700 0.0700 0.0700 400 +0.01(+7.69%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Aug 20, 2021 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 113,000 -0.01(-7.69%)
Aug 18, 2021 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0700 0.0600 0.0650 58,000 +0.00(+0.00%)
Aug 13, 2021 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0650 0.0650 52,000 +0.01(+8.33%)
Aug 11, 2021 0.0650 0.0650 0.0600 0.0600 228,000 -0.01(-14.29%)
Aug 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2021 0.0750 0.0750 0.0700 0.0700 15,000 +0.01(+7.69%)
Aug 05, 2021 0.0800 0.0800 0.0650 0.0650 222,000 -0.01(-18.75%)
Aug 04, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2021 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+14.29%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 4,328 +0.00(+0.00%)
Jul 27, 2021 0.0650 0.0700 0.0650 0.0700 92,000 +0.01(+7.69%)
Jul 26, 2021 0.0700 0.0700 0.0600 0.0650 352,205 -0.01(-7.14%)
Jul 19, 2021 0.0700 0.0700 0.0700 750 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0700 0.0700 88,900 -0.01(-12.50%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 14, 2021 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 22,255 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0750 0.0800 261,500 +0.00(+0.00%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 3,400 +0.01(+6.67%)
Jul 08, 2021 0.0750 0.0750 0.0750 0.0750 29,500 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0750 0.0750 56,000 +0.00(+0.00%)
Jul 06, 2021 0.0750 0.0750 0.0750 0.0750 4,275 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.