Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0250 0.0250 0.0150 0.0150 328,300 -0.01(-25.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Sep 26, 2018 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Sep 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Sep 19, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 05, 2018 0.0200 0.0250 0.0200 0.0200 1,100,000 +0.00(+0.00%)
Sep 04, 2018 0.0150 0.0200 0.0150 0.0200 41,999 +0.00(+0.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 29, 2018 0.0150 0.0200 0.0150 0.0200 70,000 +0.01(+33.33%)
Aug 28, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Aug 21, 2018 0.0200 0.0200 0.0150 0.0200 232,221 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Aug 17, 2018 0.0150 0.0150 0.0150 0.0150 149,000 +0.00(+0.00%)
Aug 16, 2018 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2018 0.0200 0.0200 0.0150 0.0200 219,000 +0.00(+0.00%)
Aug 08, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 20,999 +0.01(+25.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2018 0.0200 0.0250 0.0200 0.0200 41,000 +0.00(+0.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 27, 2018 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Jul 26, 2018 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0.0200 894,000 +0.00(+0.00%)
Jul 24, 2018 0.0250 0.0250 0.0200 25,000 -0.01(-20.00%)
Jul 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 09, 2018 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Jul 06, 2018 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.