Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0700 0.0700 0.0600 0.0650 150,000 -0.01(-7.14%)
Sep 29, 2016 0.0600 0.0700 0.0600 0.0700 139,000 +0.01(+16.67%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 911 +0.00(+0.00%)
Sep 27, 2016 0.0600 0.0650 0.0550 0.0600 215,000 -0.01(-7.69%)
Sep 26, 2016 0.0700 0.0700 0.0650 0.0650 103,448 -0.01(-7.14%)
Sep 23, 2016 0.0600 0.0700 0.0600 0.0700 127,060 +0.01(+16.67%)
Sep 22, 2016 0.0600 0.0600 0.0600 0.0600 27,060 +0.00(+9.09%)
Sep 21, 2016 0.0600 0.0650 0.0550 0.0550 50,000 -0.02(-21.43%)
Sep 20, 2016 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
Sep 19, 2016 0.0600 0.0650 0.0600 0.0650 45,600 +0.00(+0.00%)
Sep 16, 2016 0.0650 0.0650 0.0650 0.0650 128,000 +0.00(+0.00%)
Sep 15, 2016 0.0550 0.0650 0.0550 0.0650 127,000 +0.00(+0.00%)
Sep 14, 2016 0.0600 0.0700 0.0550 0.0650 95,000 +0.01(+8.33%)
Sep 13, 2016 0.0600 0.0600 0.0600 0.0600 188,000 -0.01(-7.69%)
Sep 12, 2016 0.0650 0.0650 0.0600 0.0650 98,666 +0.00(+0.00%)
Sep 09, 2016 0.0600 0.0650 0.0600 0.0650 74,000 +0.01(+8.33%)
Sep 08, 2016 0.0650 0.0650 0.0600 0.0600 255,450 -0.01(-14.29%)
Sep 07, 2016 0.0700 0.0700 0.0700 0.0700 222,000 +0.00(+0.00%)
Sep 06, 2016 0.0700 0.0700 0.0700 0.0700 159,300 +0.01(+7.69%)
Sep 02, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 01, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 31, 2016 0.0650 0.0700 0.0550 0.0550 185,000 -0.01(-15.38%)
Aug 30, 2016 0.0600 0.0650 0.0600 0.0650 108,650 +0.01(+8.33%)
Aug 29, 2016 0.0550 0.0600 0.0550 0.0600 24,500 +0.00(+9.09%)
Aug 26, 2016 0.0600 0.0600 0.0550 0.0550 187,755 -0.00(-8.33%)
Aug 25, 2016 0.0600 0.0600 0.0550 0.0600 377,545 +0.00(+9.09%)
Aug 24, 2016 0.0700 0.0700 0.0500 0.0550 332,000 -0.02(-21.43%)
Aug 23, 2016 0.0750 0.0750 0.0700 0.0700 247,840 +0.00(+0.00%)
Aug 22, 2016 0.0750 0.0750 0.0700 0.0700 346,035 +0.01(+7.69%)
Aug 19, 2016 0.0600 0.0700 0.0600 0.0650 566,833 +0.01(+8.33%)
Aug 18, 2016 0.0600 0.0600 0.0550 0.0600 87,200 +0.00(+0.00%)
Aug 17, 2016 0.0500 0.0600 0.0500 0.0600 506,617 +0.01(+20.00%)
Aug 16, 2016 0.0600 0.0600 0.0500 0.0500 307,000 -0.01(-16.67%)
Aug 15, 2016 0.0600 0.0600 0.0600 0.0600 86,000 +0.00(+0.00%)
Aug 12, 2016 0.0600 0.0600 0.0550 0.0600 339,183 +0.00(+9.09%)
Aug 11, 2016 0.0500 0.0600 0.0500 0.0550 667,600 +0.01(+22.22%)
Aug 10, 2016 0.0400 0.0450 0.0400 0.0450 191,000 +0.00(+12.50%)
Aug 09, 2016 0.0400 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Aug 08, 2016 0.0400 0.0400 0.0400 0.0400 41,092 -0.00(-11.11%)
Aug 05, 2016 0.0450 0.0450 0.0400 0.0450 82,000 +0.00(+0.00%)
Aug 04, 2016 0.0450 0.0450 0.0400 0.0450 210,500 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0450 0.0450 110,902 +0.00(+0.00%)
Aug 02, 2016 0.0400 0.0450 0.0400 0.0450 162,000 +0.01(+28.57%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 28, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 27, 2016 0.0400 0.0400 0.0400 0.0400 389,636 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 24,630 +0.00(+0.00%)
Jul 25, 2016 0.0400 0.0400 0.0400 0.0400 763,900 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0400 0.0400 0.0400 252,888 +0.00(+14.29%)
Jul 20, 2016 0.0400 0.0400 0.0350 0.0350 360,000 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0350 0.0350 286,500 -0.00(-12.50%)
Jul 18, 2016 0.0350 0.0400 0.0350 0.0400 1,419,400 +0.00(+14.29%)
Jul 15, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 14, 2016 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Jul 12, 2016 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Jul 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2016 0.0400 0.0400 0.0400 0.0400 290,000 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0350 0.0400 167,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.