Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2006 0.1700 0.1700 0.1600 0.1600 73,500 +0.00(+0.00%)
Sep 27, 2006 0.1600 0.1600 0.1600 0.1600 500 -0.02(-11.11%)
Sep 26, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2006 0.1800 0.1800 0.1800 0.1800 24,500 +0.00(+0.00%)
Sep 22, 2006 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Sep 21, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 20, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 19, 2006 0.1800 0.1800 0.1600 0.1600 75,000 -0.04(-20.00%)
Sep 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2006 0.2200 0.2250 0.2000 0.2000 81,000 -0.01(-4.76%)
Sep 13, 2006 0.1700 0.2100 0.1700 0.2100 83,500 +0.04(+27.27%)
Sep 12, 2006 0.1650 0.1650 0.1650 0.1650 30,500 +0.00(+0.00%)
Sep 11, 2006 0.1800 0.1800 0.1650 0.1650 20,500 -0.01(-8.33%)
Sep 08, 2006 0.1800 0.1800 0.1800 0.1800 41,000 +0.01(+2.86%)
Sep 06, 2006 0.2000 0.2000 0.1750 0.1750 26,500 -0.02(-10.26%)
Sep 05, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 01, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 31, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 30, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 29, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 28, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 25, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 24, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 23, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 22, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 21, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 18, 2006 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Aug 17, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Aug 16, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 15, 2006 0.2000 0.2000 0.1800 0.1800 6,500 +0.00(+0.00%)
Aug 14, 2006 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Aug 11, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2006 0.2000 0.2000 0.1750 0.1800 160,000 +0.00(+0.00%)
Aug 08, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 07, 2006 0.2200 0.2200 0.1800 0.1800 31,000 +0.00(+0.00%)
Aug 04, 2006 0.2200 0.2200 0.1800 0.1800 31,000 -0.04(-18.18%)
Aug 03, 2006 0.2200 0.2200 0.2200 0.2200 22,500 +0.01(+4.76%)
Aug 02, 2006 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Aug 01, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 31, 2006 0.2200 0.2600 0.2100 0.2100 2,000 -0.04(-16.00%)
Jul 28, 2006 0.2500 0.2500 0.2500 0.2500 40,000 +0.05(+25.00%)
Jul 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2006 0.2000 0.2000 0.2000 0.2000 9,200 +0.00(+0.00%)
Jul 25, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2006 0.2000 0.2000 0.2000 0.2000 1,600 -0.03(-13.04%)
Jul 17, 2006 0.2450 0.2450 0.2300 0.2300 30,500 +0.00(+0.00%)
Jul 14, 2006 0.2300 0.2300 0.2300 0.2300 20,000 +0.02(+9.52%)
Jul 13, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 12, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 11, 2006 0.2350 0.2350 0.2100 0.2100 28,500 -0.02(-10.64%)
Jul 10, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 07, 2006 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Jul 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.