Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5200 0.5600 0.5200 0.5500 77,284 +0.03(+5.77%)
Sep 27, 2019 0.5200 0.5300 0.5200 0.5200 13,500 +0.00(+0.00%)
Sep 26, 2019 0.5500 0.5500 0.5200 0.5200 5,800 -0.02(-3.70%)
Sep 25, 2019 0.5800 0.5800 0.5400 0.5400 37,500 +0.00(+0.00%)
Sep 24, 2019 0.5300 0.5700 0.5300 0.5400 19,947 +0.01(+1.89%)
Sep 23, 2019 0.5500 0.5800 0.5300 0.5300 16,000 -0.04(-7.02%)
Sep 20, 2019 0.5200 0.5800 0.5200 0.5700 128,700 +0.02(+3.64%)
Sep 19, 2019 0.5500 0.5500 0.5000 0.5500 85,500 +0.01(+1.85%)
Sep 18, 2019 0.5300 0.5500 0.5200 0.5400 12,500 -0.01(-1.82%)
Sep 17, 2019 0.5500 0.5500 0.5400 0.5500 17,500 +0.01(+1.85%)
Sep 16, 2019 0.5300 0.5400 0.5000 0.5400 63,300 +0.00(+0.00%)
Sep 13, 2019 0.5500 0.5600 0.5300 0.5400 18,800 -0.02(-3.57%)
Sep 12, 2019 0.5500 0.5600 0.5300 0.5600 15,150 +0.02(+3.70%)
Sep 11, 2019 0.5000 0.5400 0.5000 0.5400 44,100 +0.04(+8.00%)
Sep 10, 2019 0.5000 0.5100 0.4850 0.5000 12,500 -0.01(-1.96%)
Sep 09, 2019 0.5500 0.5500 0.4850 0.5100 46,722 -0.03(-5.56%)
Sep 06, 2019 0.5300 0.5400 0.5100 0.5400 16,000 +0.03(+5.88%)
Sep 05, 2019 0.5500 0.5500 0.5100 0.5100 22,859 -0.04(-7.27%)
Sep 04, 2019 0.5600 0.5600 0.5200 0.5500 45,156 +0.00(+0.00%)
Sep 03, 2019 0.5800 0.5800 0.5200 0.5500 49,754 -0.01(-1.79%)
Aug 30, 2019 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Aug 29, 2019 0.5600 0.5900 0.5600 0.5900 14,202 +0.03(+5.36%)
Aug 28, 2019 0.5500 0.5900 0.5500 0.5600 53,150 -0.02(-3.45%)
Aug 27, 2019 0.5800 0.6000 0.5800 0.5800 33,891 -0.02(-3.33%)
Aug 26, 2019 0.5900 0.6000 0.5800 0.6000 22,600 -0.01(-1.64%)
Aug 23, 2019 0.6000 0.6200 0.5900 0.6100 71,200 +0.04(+7.02%)
Aug 22, 2019 0.5700 0.5700 0.5700 0.5700 4,300 +0.01(+1.79%)
Aug 21, 2019 0.5900 0.6000 0.5600 0.5600 23,891 -0.03(-5.08%)
Aug 20, 2019 0.5400 0.6000 0.5400 0.5900 49,489 +0.03(+5.36%)
Aug 19, 2019 0.5300 0.5600 0.5200 0.5600 9,281 +0.02(+3.70%)
Aug 16, 2019 0.5600 0.5600 0.5300 0.5400 22,232 -0.04(-6.90%)
Aug 15, 2019 0.5800 0.5900 0.5800 0.5800 25,400 +0.00(+0.00%)
Aug 14, 2019 0.6000 0.6100 0.5800 0.5800 26,750 -0.01(-1.69%)
Aug 13, 2019 0.6200 0.6300 0.5900 0.5900 24,350 -0.05(-7.81%)
Aug 12, 2019 0.6700 0.6700 0.6300 0.6400 41,529 -0.03(-4.48%)
Aug 09, 2019 0.6800 0.7000 0.6700 0.6700 15,462 -0.01(-1.47%)
Aug 08, 2019 0.7000 0.7000 0.6800 0.6800 12,500 -0.02(-2.86%)
Aug 07, 2019 0.6500 0.7100 0.6500 0.7000 98,759 +0.06(+9.37%)
Aug 06, 2019 0.6000 0.6400 0.6000 0.6400 28,933 +0.05(+8.47%)
Aug 02, 2019 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Aug 01, 2019 0.6100 0.6100 0.5800 0.6100 58,950 +0.00(+0.00%)
Jul 31, 2019 0.6000 0.6100 0.5900 0.6100 32,100 -0.02(-3.17%)
Jul 30, 2019 0.5800 0.6300 0.5800 0.6300 37,000 +0.03(+5.00%)
Jul 29, 2019 0.5900 0.6100 0.5900 0.6000 23,900 -0.01(-1.64%)
Jul 26, 2019 0.6100 0.6400 0.6100 0.6100 31,075 +0.01(+1.67%)
Jul 25, 2019 0.6800 0.7000 0.5800 0.6000 95,729 -0.09(-13.04%)
Jul 24, 2019 0.7000 0.7100 0.6800 0.6900 13,400 +0.01(+1.47%)
Jul 23, 2019 0.6800 0.7000 0.6700 0.6800 17,177 -0.02(-2.86%)
Jul 22, 2019 0.7100 0.7100 0.6600 0.7000 29,302 -0.01(-1.41%)
Jul 19, 2019 0.7000 0.7100 0.6800 0.7100 44,250 +0.04(+5.97%)
Jul 18, 2019 0.6700 0.7200 0.6700 0.6700 43,804 +0.00(+0.00%)
Jul 17, 2019 0.6500 0.6700 0.6400 0.6700 65,000 +0.02(+3.08%)
Jul 16, 2019 0.6500 0.6500 0.6400 0.6500 19,000 +0.00(+0.00%)
Jul 15, 2019 0.6600 0.6700 0.6300 0.6500 22,000 -0.03(-4.41%)
Jul 12, 2019 0.6900 0.6900 0.6200 0.6800 115,853 -0.01(-1.45%)
Jul 11, 2019 0.6900 0.7000 0.6900 0.6900 6,789 +0.00(+0.00%)
Jul 10, 2019 0.6800 0.7000 0.6700 0.6900 19,200 +0.00(+0.00%)
Jul 09, 2019 0.6900 0.6900 0.6900 0.6900 3,000 +0.00(+0.00%)
Jul 08, 2019 0.7100 0.7100 0.6700 0.6900 38,745 -0.03(-4.17%)
Jul 05, 2019 0.7300 0.7300 0.7200 0.7200 15,800 +0.02(+2.86%)
Jul 03, 2019 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.