Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.740 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.020 8.020 8.020 8.020 41 +0.00(+0.00%)
Sep 29, 2016 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Sep 28, 2016 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Sep 27, 2016 8.020 8.020 8.020 8.020 127 -0.48(-5.65%)
Sep 26, 2016 8.450 8.500 8.450 8.500 200 -0.52(-5.76%)
Sep 23, 2016 8.550 9.020 8.550 9.020 353 +0.41(+4.76%)
Sep 22, 2016 8.550 8.610 8.550 8.610 462 +0.60(+7.49%)
Sep 21, 2016 8.650 8.650 8.010 8.010 207 -0.59(-6.86%)
Sep 20, 2016 8.120 8.600 8.120 8.600 1,229 +0.66(+8.31%)
Sep 16, 2016 7.940 7.940 7.940 4 -0.50(-5.92%)
Sep 15, 2016 8.440 8.440 8.440 8.440 740 +0.02(+0.24%)
Sep 13, 2016 8.420 8.420 8.420 60 -0.18(-2.09%)
Sep 12, 2016 8.600 8.600 8.600 8.600 232 -0.07(-0.81%)
Sep 08, 2016 8.670 8.670 8.670 0 +0.05(+0.58%)
Sep 07, 2016 8.620 8.620 8.620 8.620 144 -0.18(-2.05%)
Sep 06, 2016 8.800 8.800 8.800 8.800 261 +0.27(+3.17%)
Sep 02, 2016 8.530 8.530 8.530 0 +0.36(+4.41%)
Aug 31, 2016 8.170 8.170 8.170 60 -0.74(-8.31%)
Aug 29, 2016 8.910 8.910 8.910 0 -0.03(-0.34%)
Aug 24, 2016 8.940 8.940 8.940 0 +0.17(+1.94%)
Aug 23, 2016 8.770 8.770 8.770 8.770 361 +0.25(+2.93%)
Aug 18, 2016 8.520 8.520 8.520 0 +0.15(+1.79%)
Aug 17, 2016 8.370 8.370 8.370 8.370 560 -0.63(-7.00%)
Aug 16, 2016 8.790 9.000 8.790 9.000 2,462 +0.22(+2.51%)
Aug 12, 2016 8.780 8.780 8.780 0 +0.05(+0.57%)
Aug 11, 2016 8.540 8.730 8.540 8.730 1,337 +0.50(+6.08%)
Aug 05, 2016 8.230 8.230 8.230 0 +0.07(+0.86%)
Aug 03, 2016 8.160 8.160 8.160 0 +0.08(+0.99%)
Aug 01, 2016 8.080 8.080 8.080 0 -0.37(-4.38%)
Jul 28, 2016 8.450 8.450 8.450 30 +0.27(+3.30%)
Jul 27, 2016 8.180 8.180 8.180 8.180 293 +0.11(+1.36%)
Jul 26, 2016 8.450 8.450 8.070 8.070 853 +0.01(+0.12%)
Jul 25, 2016 8.060 8.060 8.060 8.060 116 +0.04(+0.50%)
Jul 22, 2016 8.020 8.020 8.020 8.020 243 -0.07(-0.87%)
Jul 21, 2016 8.090 8.090 8.090 8.090 212 +0.16(+2.02%)
Jul 19, 2016 7.930 7.930 7.930 17 -0.04(-0.50%)
Jul 18, 2016 7.970 7.970 7.970 7.970 222 -0.22(-2.69%)
Jul 12, 2016 8.190 8.190 8.190 15 +0.58(+7.62%)
Jul 11, 2016 7.610 7.610 7.610 7.610 471 -0.17(-2.19%)
Jul 08, 2016 7.780 7.780 7.780 7.780 213 -0.40(-4.89%)
Jul 05, 2016 8.180 8.180 8.180 8.180 66,504 +0.18(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.