Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0745 -0.0017 (-2.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0025 0.0028 0.0022 0.0028 840,000 +0.00(+12.00%)
Sep 27, 2018 0.0025 0.0025 0.0025 80 +0.00(+0.00%)
Sep 24, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 21, 2018 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Sep 20, 2018 0.0025 0.0025 0.0025 0.0025 33,000 -0.00(-37.50%)
Sep 19, 2018 0.0040 0.0040 0.0040 0.0040 8,500 +0.00(+73.91%)
Sep 14, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Sep 10, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 06, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 05, 2018 0.0030 0.0030 0.0030 0.0030 7,722 -0.00(-25.00%)
Sep 04, 2018 0.0031 0.0040 0.0025 0.0040 105,800 +0.00(+0.00%)
Aug 31, 2018 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Aug 30, 2018 0.0031 0.0031 0.0031 0.0031 3,500 +0.00(+0.00%)
Aug 29, 2018 0.0031 0.0041 0.0030 0.0031 465,400 +0.00(+55.00%)
Aug 27, 2018 0.0020 0.0020 0.0020 0 -0.00(-51.22%)
Aug 24, 2018 0.0041 0.0041 0.0037 0.0041 77,000 +0.00(+70.83%)
Aug 23, 2018 0.0041 0.0041 0.0024 0.0024 26,000 -0.00(-41.46%)
Aug 22, 2018 0.0024 0.0041 0.0024 0.0041 137,000 +0.00(+70.83%)
Aug 20, 2018 0.0024 0.0024 0.0024 0 -0.00(-41.46%)
Aug 17, 2018 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+64.00%)
Aug 13, 2018 0.0025 0.0025 0.0025 0 -0.00(-39.02%)
Aug 09, 2018 0.0041 0.0041 0.0041 0 +0.00(+95.24%)
Aug 08, 2018 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-41.67%)
Aug 06, 2018 0.0036 0.0036 0.0036 0 +0.00(+71.43%)
Aug 03, 2018 0.0021 0.0021 0.0021 0.0021 200 +0.00(+5.00%)
Aug 02, 2018 0.0020 0.0020 0.0020 0.0020 2,000 -0.00(-52.38%)
Jul 31, 2018 0.0042 0.0042 0.0042 0 +0.00(+110.00%)
Jul 30, 2018 0.0020 0.0020 0.0020 0.0020 4,250 +0.00(+0.00%)
Jul 27, 2018 0.0018 0.0020 0.0018 0.0020 27,300 +0.00(+0.00%)
Jul 25, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 24, 2018 0.0030 0.0030 0.0020 0.0020 30,000 +0.00(+0.00%)
Jul 23, 2018 0.0020 0.0020 0.0020 0.0020 200,200 +0.00(+11.11%)
Jul 20, 2018 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Jul 13, 2018 0.0018 0.0018 0.0018 0 -0.00(-35.71%)
Jul 12, 2018 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Jul 11, 2018 0.0028 0.0028 0.0028 0.0028 7,000 +0.00(+0.00%)
Jul 09, 2018 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.