Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0490 0.0490 0.0362 0.0393 259,808 -0.00(-8.60%)
Sep 29, 2021 0.0432 0.0450 0.0430 0.0430 303,083 -0.00(-6.52%)
Sep 28, 2021 0.0450 0.0460 0.0450 0.0460 31,000 +0.00(+0.00%)
Sep 27, 2021 0.0498 0.0498 0.0450 0.0460 56,750 +0.00(+2.22%)
Sep 24, 2021 0.0450 0.0450 0.0450 0.0450 350 -0.00(-9.82%)
Sep 23, 2021 0.0455 0.0499 0.0450 0.0499 67,100 +0.00(+6.17%)
Sep 22, 2021 0.0469 0.0470 0.0450 0.0470 2,400 +0.00(+4.44%)
Sep 21, 2021 0.0500 0.0500 0.0440 0.0450 61,025 -0.00(-6.44%)
Sep 20, 2021 0.0460 0.0483 0.0422 0.0481 14,910 +0.00(+4.57%)
Sep 17, 2021 0.0450 0.0460 0.0424 0.0460 93,350 +0.00(+2.22%)
Sep 16, 2021 0.0495 0.0495 0.0450 0.0450 32,600 -0.00(-7.22%)
Sep 15, 2021 0.0500 0.0500 0.0450 0.0485 118,350 +0.00(+0.83%)
Sep 14, 2021 0.0440 0.0481 0.0440 0.0481 38,318 -0.00(-3.80%)
Sep 13, 2021 0.0500 0.0500 0.0425 0.0500 53,900 +0.00(+2.04%)
Sep 10, 2021 0.0450 0.0490 0.0450 0.0490 20,500 +0.00(+1.24%)
Sep 09, 2021 0.0473 0.0484 0.0450 0.0484 55,530 -0.00(-5.47%)
Sep 08, 2021 0.0512 0.0538 0.0492 0.0512 60,842 +0.00(+8.70%)
Sep 07, 2021 0.0470 0.0565 0.0470 0.0471 148,323 -0.00(-9.25%)
Sep 03, 2021 0.0543 0.0543 0.0450 0.0519 20,629 +0.01(+15.33%)
Sep 02, 2021 0.0488 0.0517 0.0450 0.0450 27,889 -0.00(-3.23%)
Sep 01, 2021 0.0476 0.0486 0.0450 0.0465 109,780 +0.00(+3.33%)
Aug 31, 2021 0.0450 0.0465 0.0450 0.0450 8,000 -0.00(-6.25%)
Aug 30, 2021 0.0451 0.0481 0.0450 0.0480 51,188 +0.00(+5.49%)
Aug 27, 2021 0.0500 0.0500 0.0450 0.0455 81,201 -0.00(-1.30%)
Aug 26, 2021 0.0414 0.0481 0.0414 0.0461 127,811 +0.01(+15.25%)
Aug 25, 2021 0.0480 0.0485 0.0400 0.0400 120,390 -0.00(-11.11%)
Aug 24, 2021 0.0422 0.0475 0.0422 0.0450 16,614 +0.00(+0.00%)
Aug 23, 2021 0.0470 0.0472 0.0389 0.0450 80,672 +0.00(+2.27%)
Aug 20, 2021 0.0428 0.0515 0.0428 0.0440 207,245 -0.01(-12.00%)
Aug 19, 2021 0.0514 0.0514 0.0500 0.0500 75,250 -0.01(-9.26%)
Aug 18, 2021 0.0510 0.0551 0.0500 0.0551 140,914 +0.00(+5.96%)
Aug 17, 2021 0.0540 0.0560 0.0515 0.0520 286,805 -0.00(-4.76%)
Aug 16, 2021 0.0568 0.0568 0.0516 0.0546 176,693 -0.00(-3.70%)
Aug 13, 2021 0.0559 0.0600 0.0540 0.0567 122,130 -0.00(-2.91%)
Aug 12, 2021 0.0640 0.0640 0.0525 0.0584 62,530 -0.00(-1.02%)
Aug 11, 2021 0.0599 0.0619 0.0547 0.0590 139,252 +0.00(+8.26%)
Aug 10, 2021 0.0600 0.0600 0.0520 0.0545 135,939 -0.00(-8.25%)
Aug 09, 2021 0.0530 0.0602 0.0518 0.0594 60,499 -0.00(-1.33%)
Aug 06, 2021 0.0571 0.0602 0.0500 0.0602 114,950 +0.00(+0.33%)
Aug 05, 2021 0.0690 0.0690 0.0580 0.0600 164,371 +0.00(+7.14%)
Aug 04, 2021 0.0560 0.0679 0.0520 0.0560 168,773 +0.00(+0.00%)
Aug 03, 2021 0.0597 0.0637 0.0520 0.0560 234,910 -0.00(-1.93%)
Aug 02, 2021 0.0596 0.0650 0.0543 0.0571 78,755 -0.00(-6.55%)
Jul 30, 2021 0.0564 0.0612 0.0563 0.0611 192,926 +0.00(+3.74%)
Jul 29, 2021 0.0561 0.0609 0.0560 0.0589 60,590 +0.00(+4.25%)
Jul 28, 2021 0.0520 0.0565 0.0517 0.0565 163,890 +0.00(+9.50%)
Jul 27, 2021 0.0525 0.0548 0.0516 0.0516 40,677 -0.00(-0.39%)
Jul 26, 2021 0.0550 0.0550 0.0517 0.0518 81,050 +0.00(+0.58%)
Jul 23, 2021 0.0520 0.0528 0.0500 0.0515 89,750 +0.00(+3.00%)
Jul 22, 2021 0.0517 0.0522 0.0499 0.0500 547,421 -0.00(-2.15%)
Jul 21, 2021 0.0476 0.0513 0.0450 0.0511 155,976 +0.00(+6.46%)
Jul 20, 2021 0.0482 0.0550 0.0460 0.0480 432,814 -0.00(-6.61%)
Jul 19, 2021 0.0451 0.0535 0.0451 0.0514 312,650 +0.00(+2.80%)
Jul 16, 2021 0.0516 0.0557 0.0500 0.0500 246,456 -0.00(-5.66%)
Jul 15, 2021 0.0540 0.0540 0.0500 0.0530 571,087 -0.00(-4.50%)
Jul 14, 2021 0.0591 0.0591 0.0540 0.0555 131,311 -0.00(-0.72%)
Jul 13, 2021 0.0560 0.0571 0.0529 0.0559 209,971 -0.00(-3.79%)
Jul 12, 2021 0.0562 0.0680 0.0562 0.0581 186,795 -0.00(-3.49%)
Jul 09, 2021 0.0580 0.0604 0.0549 0.0602 257,413 +0.00(+3.79%)
Jul 08, 2021 0.0590 0.0600 0.0560 0.0580 270,912 -0.00(-2.68%)
Jul 07, 2021 0.0603 0.0603 0.0560 0.0596 186,050 -0.00(-1.49%)
Jul 06, 2021 0.0617 0.0649 0.0561 0.0605 999,947 -0.00(-3.66%)
Jul 02, 2021 0.0645 0.0680 0.0608 0.0628 376,566 -0.00(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.