Skip to main content

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1557 0.1557 0.1480 0.1519 5,100 -0.01(-7.04%)
Sep 26, 2018 0.1634 0.1634 0.1634 0 -0.01(-5.00%)
Sep 24, 2018 0.1720 0.1720 0.1720 0 -0.01(-5.96%)
Sep 20, 2018 0.1829 0.1829 0.1829 0 +0.01(+2.81%)
Sep 18, 2018 0.1779 0.1779 0.1779 0 -0.01(-6.37%)
Sep 14, 2018 0.1900 0.1900 0.1900 0 -0.00(-1.81%)
Sep 12, 2018 0.1935 0.1935 0.1935 0 +0.01(+4.59%)
Sep 11, 2018 0.1772 0.1850 0.1582 0.1850 40,200 -0.01(-3.70%)
Sep 07, 2018 0.1921 0.1921 0.1921 0 +0.00(+1.37%)
Aug 31, 2018 0.1895 0.1895 0.1895 0 +0.00(+1.12%)
Aug 30, 2018 0.1848 0.1950 0.1700 0.1874 21,300 -0.01(-3.75%)
Aug 28, 2018 0.1947 0.1947 0.1947 0 +0.00(+0.00%)
Aug 27, 2018 0.1975 0.2091 0.1850 0.1947 58,600 -0.01(-3.57%)
Aug 24, 2018 0.2019 0.2019 0.2019 0.2019 200 +0.01(+3.12%)
Aug 23, 2018 0.1869 0.1958 0.1869 0.1958 30,800 +0.01(+4.43%)
Aug 22, 2018 0.1872 0.1875 0.1800 0.1875 135,400 +0.00(+1.96%)
Aug 20, 2018 0.1839 0.1839 0.1839 0 +0.00(+1.49%)
Aug 17, 2018 0.1861 0.1861 0.1750 0.1812 24,400 -0.01(-7.08%)
Aug 16, 2018 0.1933 0.1950 0.1750 0.1950 25,600 +0.02(+8.33%)
Aug 15, 2018 0.1800 0.1932 0.1800 0.1800 68,900 +0.01(+2.86%)
Aug 14, 2018 0.1767 0.1829 0.1750 0.1750 40,600 -0.02(-12.46%)
Aug 10, 2018 0.1999 0.1999 0.1999 0 +0.01(+2.78%)
Aug 09, 2018 0.1948 0.1948 0.1773 0.1945 89,000 -0.01(-4.19%)
Aug 06, 2018 0.2030 0.2030 0.2030 0 +0.01(+4.26%)
Aug 02, 2018 0.1947 0.1947 0.1947 0 -0.01(-3.61%)
Jul 30, 2018 0.2020 0.2020 0.2020 0 +0.01(+2.54%)
Jul 19, 2018 0.1970 0.1970 0.1970 0 -0.01(-6.15%)
Jul 06, 2018 0.2099 0.2099 0.2099 0 +0.00(+2.09%)
Jul 05, 2018 0.1999 0.2056 0.1999 0.2056 5,500 +0.00(+2.09%)
Jul 03, 2018 0.2014 0.2014 0.2014 0 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.