Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2450 0.2450 0.2450 0 -0.03(-10.58%)
Sep 29, 2015 0.2630 0.2740 0.2630 0.2740 15,000 -0.01(-3.86%)
Sep 25, 2015 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Sep 24, 2015 0.2900 0.2900 0.2900 0.2900 40,000 +0.00(+0.69%)
Sep 23, 2015 0.2880 0.2880 0.2880 0.2880 5,000 +0.01(+2.86%)
Sep 22, 2015 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Sep 21, 2015 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Sep 17, 2015 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Sep 14, 2015 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Sep 11, 2015 0.3000 0.3050 0.2980 0.3050 52,600 +0.00(+0.00%)
Sep 10, 2015 0.3000 0.3050 0.3000 0.3050 13,000 +0.01(+1.67%)
Sep 04, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2015 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+5.26%)
Sep 02, 2015 0.2850 0.2850 0.2850 0.2850 8,000 +0.00(+1.79%)
Sep 01, 2015 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Aug 31, 2015 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Aug 26, 2015 0.2850 0.2850 0.2850 0 +0.05(+19.00%)
Aug 24, 2015 0.2395 0.2395 0.2395 0 -0.01(-4.20%)
Aug 20, 2015 0.2500 0.2500 0.2500 0 +0.05(+26.90%)
Aug 19, 2015 0.1970 0.1970 0.1970 0.1970 15,000 +0.01(+4.90%)
Aug 18, 2015 0.1880 0.1880 0.1878 0.1878 13,700 +0.01(+3.61%)
Aug 17, 2015 0.1870 0.1880 0.1812 0.1812 45,000 -0.01(-4.10%)
Aug 14, 2015 0.1890 0.1890 0.1890 0.1890 5,000 +0.03(+16.67%)
Aug 07, 2015 0.1620 0.1620 0.1620 0 +0.01(+9.46%)
Jul 29, 2015 0.1480 0.1480 0.1480 0 -0.03(-16.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.