Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pizza Pizza Royalty Corp (OP: PZRIF )

9.668 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.190 9.190 9.190 9.190 501 +0.00(+0.00%)
Sep 29, 2022 9.110 9.190 9.110 9.190 535 +0.00(+0.00%)
Sep 27, 2022 9.190 58 -0.06(-0.65%)
Sep 26, 2022 9.250 9.260 9.250 9.250 1,085 -0.11(-1.18%)
Sep 23, 2022 9.370 9.400 9.360 9.360 2,995 -0.18(-1.89%)
Sep 22, 2022 9.540 9.540 9.540 9.540 100 -0.19(-1.95%)
Sep 19, 2022 9.730 0 -0.12(-1.22%)
Sep 13, 2022 9.850 0 -0.09(-0.91%)
Sep 08, 2022 9.940 27 +0.23(+2.37%)
Sep 07, 2022 9.710 9.710 9.710 9.710 100 -0.05(-0.49%)
Sep 01, 2022 9.758 25 -0.25(-2.52%)
Aug 31, 2022 10.01 10.01 10.01 10.01 360 -0.44(-4.21%)
Aug 24, 2022 10.45 1 +0.07(+0.67%)
Aug 22, 2022 10.38 30 -0.15(-1.42%)
Aug 19, 2022 10.53 10.53 10.53 10.53 166 +0.12(+1.15%)
Aug 17, 2022 10.41 2 -0.33(-3.11%)
Aug 16, 2022 10.74 10.74 10.74 10.74 162 -0.06(-0.52%)
Aug 12, 2022 10.80 0 +0.08(+0.75%)
Aug 11, 2022 11.00 11.00 10.72 10.72 1,531 +0.42(+4.08%)
Aug 10, 2022 10.24 10.30 10.24 10.30 2,100 +0.01(+0.10%)
Aug 08, 2022 10.29 30 +0.02(+0.21%)
Aug 05, 2022 10.27 10.27 10.27 10.27 1,102 -0.09(-0.84%)
Aug 04, 2022 10.32 10.36 10.32 10.36 604 +0.04(+0.42%)
Aug 03, 2022 10.35 10.36 10.31 10.31 9,569 -0.12(-1.13%)
Aug 02, 2022 10.45 10.45 10.43 10.43 653 +0.00(+0.00%)
Jul 28, 2022 10.43 35 +0.16(+1.54%)
Jul 27, 2022 10.12 10.27 10.12 10.27 841 +0.20(+1.96%)
Jul 26, 2022 10.13 10.13 10.07 10.07 770 +0.11(+1.15%)
Jul 22, 2022 9.960 225 +0.11(+1.12%)
Jul 21, 2022 10.74 10.74 9.800 9.850 3,189 +0.02(+0.20%)
Jul 20, 2022 9.790 9.830 9.790 9.830 228 +0.42(+4.46%)
Jul 15, 2022 9.410 81 -0.00(-0.04%)
Jul 14, 2022 9.413 9.413 9.413 9.413 215 -0.09(-0.91%)
Jul 13, 2022 9.560 9.560 9.500 9.500 630 +0.04(+0.42%)
Jul 12, 2022 9.460 9.460 9.460 9.460 320 -0.00(-0.04%)
Jul 11, 2022 9.464 9.670 9.464 9.464 386 -0.01(-0.13%)
Jul 07, 2022 9.476 8 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.