Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pizza Pizza Royalty Corp (OP: PZRIF )

9.545 -0.095 (-0.99%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 7.727 7.727 7.727 0 +0.00(+0.00%)
Sep 25, 2019 7.718 7.727 7.718 7.727 200 -0.01(-0.17%)
Sep 24, 2019 7.740 7.740 7.740 7.740 1,005 -0.00(-0.02%)
Sep 23, 2019 7.742 7.742 7.742 7.742 200 -0.06(-0.78%)
Sep 20, 2019 7.803 7.803 7.803 7.803 500 +0.02(+0.26%)
Sep 19, 2019 7.783 7.783 7.783 7.783 1,000 +0.11(+1.37%)
Sep 10, 2019 7.678 7.678 7.678 0 +0.00(+0.00%)
Sep 09, 2019 7.638 7.678 7.638 7.678 504 +0.32(+4.32%)
Sep 06, 2019 7.360 7.360 7.360 52 +0.00(+0.00%)
Sep 05, 2019 7.360 7.360 7.360 52 +0.00(+0.00%)
Sep 04, 2019 7.360 7.360 7.360 53 +0.00(+0.00%)
Aug 28, 2019 7.360 7.360 7.360 0 +0.00(+0.00%)
Aug 26, 2019 7.360 7.360 7.360 0 +0.00(+0.00%)
Aug 20, 2019 7.360 7.360 7.360 0 -0.09(-1.22%)
Aug 14, 2019 7.451 7.451 7.451 0 -0.01(-0.12%)
Aug 13, 2019 7.452 7.474 7.450 7.460 1,250 +0.00(+0.03%)
Aug 12, 2019 7.458 7.458 7.458 7.458 100 -0.06(-0.82%)
Aug 09, 2019 7.522 7.528 7.520 7.520 2,500 -0.01(-0.12%)
Aug 08, 2019 7.420 7.529 7.420 7.529 1,500 +0.49(+6.99%)
Aug 07, 2019 7.038 7.038 7.037 7.037 750 -0.29(-3.94%)
Aug 02, 2019 7.326 7.326 7.326 0 -0.03(-0.39%)
Aug 01, 2019 7.355 7.355 7.355 7.355 200 +0.04(+0.48%)
Jul 30, 2019 7.320 7.320 7.320 0 -0.13(-1.73%)
Jul 29, 2019 7.446 7.449 7.446 7.449 350 -0.01(-0.15%)
Jul 26, 2019 7.454 7.460 7.444 7.460 2,500 -0.03(-0.35%)
Jul 24, 2019 7.486 7.486 7.486 0 +0.01(+0.14%)
Jul 23, 2019 7.484 7.484 7.476 7.476 375 -0.09(-1.23%)
Jul 22, 2019 7.569 7.569 7.569 25 +0.00(+0.00%)
Jul 17, 2019 7.569 7.569 7.569 0 +0.00(+0.00%)
Jul 15, 2019 7.569 7.569 7.569 0 -0.03(-0.41%)
Jul 08, 2019 7.600 7.600 7.600 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.