Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

15.39 -0.13 (-0.87%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 20.32 0 -0.29(-1.41%)
Sep 20, 2023 20.61 24 +0.51(+2.54%)
Sep 08, 2023 20.10 0 -0.34(-1.67%)
Aug 30, 2023 20.44 0 -0.86(-4.03%)
Aug 08, 2023 21.30 0 +0.47(+2.26%)
Jul 28, 2023 20.83 0 +1.44(+7.42%)
Jul 26, 2023 19.39 2 +1.99(+11.45%)
Jul 24, 2023 17.40 51 -0.05(-0.29%)
Jul 11, 2023 17.45 1 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.