Indicators

U&I Financial Corp (OP: UNIF )

5.950 UNCHANGED

Last Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		8.650	8.650	8.650	0	+0.05(+0.58%)
Sep 27, 2019	8.600	8.600	8.600	8.600	300	+0.00(+0.00%)
Sep 26, 2019	8.575	8.600	8.575	8.600	400	+0.05(+0.58%)
Sep 24, 2019		8.550	8.550	8.550	0	+0.00(+0.00%)
Sep 20, 2019		8.550	8.550	8.550	0	+0.00(+0.00%)
Sep 17, 2019		8.550	8.550	8.550	0	-0.05(-0.58%)
Sep 12, 2019		8.600	8.600	8.600	0	+0.00(+0.00%)
Sep 11, 2019	8.800	9.000	8.550	8.600	4,100	-0.10(-1.15%)
Sep 10, 2019	8.800	8.800	8.700	8.700	1,100	-0.10(-1.14%)
Sep 04, 2019		8.800	8.800	8.800	0	-0.10(-1.12%)
Aug 29, 2019		8.900	8.900	8.900	0	-0.10(-1.11%)
Aug 28, 2019	8.900	9.025	8.900	9.000	4,414	-0.15(-1.64%)
Aug 16, 2019		9.150	9.150	9.150	0	+0.25(+2.81%)
Aug 14, 2019		8.900	8.900	8.900	0	-0.10(-1.11%)
Aug 02, 2019		9.000	9.000	9.000	0	-0.15(-1.64%)
Aug 01, 2019	9.150	9.150	9.150	9.150	175	+0.15(+1.67%)
Jul 30, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 26, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 24, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.