Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5500 0.5500 0.5500 1 +0.04(+7.84%)
Sep 28, 2017 0.5000 0.5100 0.4550 0.5100 76,825 +0.11(+27.50%)
Sep 27, 2017 0.4500 0.4500 0.4000 0.4000 63,496 -0.05(-10.21%)
Sep 25, 2017 0.4455 0.4455 0.4455 0 +0.10(+27.29%)
Sep 21, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 20, 2017 0.4500 0.4500 0.3500 0.3500 37,735 +0.10(+40.00%)
Sep 19, 2017 0.2900 0.2900 0.2500 0.2500 18,350 -0.30(-54.55%)
Sep 18, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Sep 15, 2017 0.4800 0.7000 0.4800 0.5000 29,900 +0.25(+100.00%)
Sep 14, 2017 0.3750 0.3750 0.2500 0.2500 12,200 -0.20(-44.44%)
Sep 13, 2017 0.5500 0.5500 0.4500 0.4500 5,050 -0.25(-35.71%)
Sep 01, 2017 0.7000 0.7000 0.7000 0 +0.20(+40.00%)
Aug 17, 2017 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Aug 16, 2017 0.7500 0.7500 0.4500 0.4500 50,000 -0.80(-64.00%)
Aug 04, 2017 1.250 1.250 1.250 0 +0.35(+38.89%)
Aug 03, 2017 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 02, 2017 0.9000 0.9000 0.9000 0.9000 100 +0.39(+77.27%)
Jul 28, 2017 0.5077 0.5077 0.5077 0 -0.10(-16.77%)
Jul 27, 2017 0.6000 0.6100 0.6000 0.6100 2,000 +0.11(+22.00%)
Jul 25, 2017 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Jul 14, 2017 0.4000 0.4000 0.4000 0 -0.11(-21.57%)
Jul 12, 2017 0.5100 0.5100 0.5100 0 -0.67(-56.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.