Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.100 +0.070 (+1.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 2.500 2.500 2.500 0 -0.05(-1.96%)
Sep 28, 2020 2.590 2.590 2.450 2.550 1,401 -0.11(-4.14%)
Sep 25, 2020 2.660 2.660 2.660 2.660 200 +0.00(+0.00%)
Sep 24, 2020 2.650 2.660 2.650 2.660 400 +0.01(+0.38%)
Sep 23, 2020 2.650 2.650 2.650 2.650 1,000 -0.20(-7.02%)
Sep 22, 2020 2.850 2.850 2.850 2.850 200 +0.05(+1.79%)
Sep 17, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 15, 2020 2.800 2.800 2.800 0 -0.26(-8.50%)
Sep 04, 2020 3.060 3.060 3.060 0 +0.11(+3.73%)
Sep 02, 2020 2.950 2.950 2.950 0 +0.05(+1.72%)
Aug 31, 2020 2.900 2.900 2.900 0 +0.05(+1.75%)
Aug 28, 2020 3.000 3.000 2.850 2.850 1,000 +0.05(+1.79%)
Aug 26, 2020 2.800 2.800 2.800 0 -0.05(-1.75%)
Aug 21, 2020 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 20, 2020 2.850 2.850 2.850 2.850 6,542 -0.05(-1.72%)
Aug 19, 2020 2.800 2.900 2.800 2.900 1,450 -0.10(-3.33%)
Aug 18, 2020 2.800 3.000 2.800 3.000 3,620 +0.00(+0.00%)
Aug 17, 2020 3.000 3.000 3.000 3.000 500 +0.25(+9.09%)
Aug 13, 2020 2.750 2.750 2.750 0 -0.05(-1.79%)
Aug 11, 2020 2.800 2.800 2.800 0 -0.70(-20.00%)
Aug 07, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 03, 2020 3.500 3.500 3.500 0 -0.05(-1.41%)
Jul 31, 2020 3.300 3.560 3.300 3.550 9,800 +1.00(+39.22%)
Jul 30, 2020 2.550 2.550 2.550 2.550 110 -0.65(-20.31%)
Jul 29, 2020 3.200 3.200 3.200 3.200 1,200 +0.00(+0.00%)
Jul 28, 2020 2.900 3.200 2.900 3.200 1,300 +0.32(+11.11%)
Jul 27, 2020 2.880 2.880 2.880 2.880 100 +0.23(+8.68%)
Jul 23, 2020 2.650 2.650 2.650 0 -0.35(-11.67%)
Jul 20, 2020 3.000 3.000 3.000 0 +0.05(+1.69%)
Jul 17, 2020 2.950 2.950 2.950 2.950 1,000 +0.45(+18.00%)
Jul 16, 2020 3.000 3.050 2.500 2.500 401 -0.30(-10.71%)
Jul 15, 2020 2.800 2.800 2.800 3 +0.00(+0.00%)
Jul 14, 2020 2.950 2.950 2.800 2.800 1,532 -0.05(-1.75%)
Jul 13, 2020 3.000 3.025 2.800 2.850 2,436 -0.20(-6.56%)
Jul 10, 2020 3.050 3.050 3.050 3.050 300 +0.00(+0.00%)
Jul 09, 2020 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Jul 07, 2020 3.050 3.050 3.050 0 +0.15(+5.17%)
Jul 06, 2020 2.900 2.900 2.900 2.900 545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.