Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.20 15.20 12.20 15.20 0 +3.00(+24.59%)
Sep 29, 2021 7.900 12.20 7.900 12.20 0 +4.30(+54.43%)
Sep 28, 2021 5.600 7.900 5.600 7.900 0 +2.30(+41.07%)
Sep 27, 2021 4.600 5.600 4.600 5.600 0 +1.00(+21.74%)
Sep 24, 2021 4.000 4.600 4.000 4.600 0 +0.60(+15.00%)
Sep 23, 2021 2.300 4.000 2.300 4.000 0 +1.70(+73.91%)
Sep 22, 2021 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 21, 2021 0.3000 2.300 0.3000 2.300 0 -147.50(-98.46%)
Sep 20, 2021 149.80 149.80 149.80 149.80 0 +0.00(+0.00%)
Sep 17, 2021 149.60 149.80 149.60 149.80 0 +0.20(+0.13%)
Sep 16, 2021 148.20 149.60 148.20 149.60 0 +1.40(+0.94%)
Sep 15, 2021 147.00 148.20 147.00 148.20 0 +1.20(+0.82%)
Sep 14, 2021 136.10 147.00 136.10 147.00 0 +10.90(+8.01%)
Sep 13, 2021 135.70 136.10 135.70 136.10 0 +0.40(+0.29%)
Sep 10, 2021 133.50 135.70 133.50 135.70 0 +2.20(+1.65%)
Sep 09, 2021 129.70 133.50 129.70 133.50 0 +3.80(+2.93%)
Sep 08, 2021 128.20 129.70 128.20 129.70 0 +2.90(+2.29%)
Sep 07, 2021 126.80 126.80 126.80 126.80 0 +0.00(+0.00%)
Sep 03, 2021 126.80 126.80 126.80 126.80 0 +8.30(+7.00%)
Sep 02, 2021 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Sep 01, 2021 115.50 118.50 115.50 118.50 0 +3.00(+2.60%)
Aug 31, 2021 107.50 115.50 107.50 115.50 0 +8.00(+7.44%)
Aug 30, 2021 107.50 107.50 107.50 107.50 0 +0.00(+0.00%)
Aug 27, 2021 106.10 107.50 106.10 107.50 0 +1.40(+1.32%)
Aug 26, 2021 104.30 106.10 104.30 106.10 0 +1.80(+1.73%)
Aug 25, 2021 103.70 104.30 103.70 104.30 0 +0.60(+0.58%)
Aug 24, 2021 103.50 103.70 103.50 103.70 0 +0.20(+0.19%)
Aug 23, 2021 99.50 103.50 99.50 103.50 0 +4.00(+4.02%)
Aug 20, 2021 97.30 99.50 97.30 99.50 0 +2.20(+2.26%)
Aug 19, 2021 94.40 97.30 94.40 97.30 0 +2.90(+3.07%)
Aug 18, 2021 86.00 94.40 86.00 94.40 0 +8.40(+9.77%)
Aug 17, 2021 83.20 86.00 83.20 86.00 0 +2.80(+3.37%)
Aug 16, 2021 81.90 83.20 81.90 83.20 0 +1.30(+1.59%)
Aug 13, 2021 80.20 81.90 80.20 81.90 0 +1.70(+2.12%)
Aug 12, 2021 68.40 80.20 68.40 80.20 0 +11.80(+17.25%)
Aug 11, 2021 66.70 68.40 66.70 68.40 0 +1.70(+2.55%)
Aug 10, 2021 66.70 66.70 66.70 66.70 0 +0.00(+0.00%)
Aug 09, 2021 63.30 66.70 63.30 66.70 0 +3.40(+5.37%)
Aug 06, 2021 58.10 63.30 58.10 63.30 0 +5.20(+8.95%)
Aug 05, 2021 55.00 58.10 55.00 58.10 0 +3.10(+5.64%)
Aug 04, 2021 54.50 55.00 54.50 55.00 0 +0.50(+0.92%)
Aug 03, 2021 54.30 54.50 54.30 54.50 0 +0.20(+0.37%)
Aug 02, 2021 54.30 54.30 54.30 54.30 0 +0.00(+0.00%)
Jul 30, 2021 50.90 54.30 50.90 54.30 0 +3.40(+6.68%)
Jul 29, 2021 45.70 50.90 45.70 50.90 0 +5.20(+11.38%)
Jul 28, 2021 45.30 45.70 45.30 45.70 0 +0.40(+0.88%)
Jul 27, 2021 45.20 45.30 45.20 45.30 0 +0.10(+0.22%)
Jul 26, 2021 44.70 45.20 44.70 45.20 0 +0.50(+1.12%)
Jul 23, 2021 42.80 44.70 42.80 44.70 0 +1.90(+4.44%)
Jul 22, 2021 39.40 42.80 39.40 42.80 0 +3.40(+8.63%)
Jul 21, 2021 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Jul 20, 2021 38.10 39.40 38.10 39.40 0 +1.30(+3.41%)
Jul 19, 2021 37.40 38.10 37.40 38.10 0 +0.70(+1.87%)
Jul 16, 2021 37.40 37.40 37.40 37.40 0 +0.00(+0.00%)
Jul 15, 2021 36.50 37.40 36.50 37.40 0 +0.90(+2.47%)
Jul 14, 2021 31.20 36.50 31.20 36.50 0 +5.30(+16.99%)
Jul 13, 2021 31.10 31.20 31.10 31.20 0 +0.10(+0.32%)
Jul 12, 2021 31.10 31.10 31.10 31.10 0 +0.00(+0.00%)
Jul 09, 2021 30.50 31.10 30.50 31.10 0 +0.60(+1.97%)
Jul 08, 2021 21.80 30.50 21.80 30.50 0 +8.70(+39.91%)
Jul 07, 2021 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Jul 06, 2021 19.90 21.80 19.90 21.80 0 +1.90(+9.55%)
Jul 02, 2021 19.90 19.90 19.90 19.90 0 +5.60(+39.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.