Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.809 3.827 3.805 3.822 152,052 +0.02(+0.46%)
Sep 27, 2007 3.770 3.805 3.770 3.805 138,791 +0.02(+0.46%)
Sep 26, 2007 3.779 3.792 3.779 3.787 99,463 -0.00(-0.11%)
Sep 25, 2007 3.792 3.801 3.770 3.792 345,034 -0.00(-0.12%)
Sep 24, 2007 3.809 3.818 3.779 3.796 179,033 -0.02(-0.57%)
Sep 21, 2007 3.818 3.831 3.792 3.818 251,744 +0.03(+0.69%)
Sep 20, 2007 3.796 3.836 3.792 3.792 174,231 -0.05(-1.37%)
Sep 19, 2007 3.827 3.844 3.805 3.844 239,168 -0.00(-0.11%)
Sep 18, 2007 3.853 3.853 3.821 3.849 92,603 +0.00(+0.11%)
Sep 17, 2007 3.871 3.871 3.814 3.844 161,656 +0.03(+0.80%)
Sep 14, 2007 3.827 3.836 3.809 3.814 113,868 -0.01(-0.34%)
Sep 13, 2007 3.888 3.892 3.827 3.827 145,879 -0.05(-1.35%)
Sep 12, 2007 3.927 3.932 3.871 3.879 133,532 -0.07(-1.66%)
Sep 11, 2007 3.954 3.958 3.932 3.945 125,529 +0.00(+0.00%)
Sep 10, 2007 3.932 3.980 3.927 3.945 212,187 +0.02(+0.45%)
Sep 07, 2007 3.862 3.936 3.849 3.927 139,934 +0.05(+1.35%)
Sep 06, 2007 3.857 3.875 3.827 3.875 176,747 +0.03(+0.68%)
Sep 05, 2007 3.849 3.857 3.827 3.849 82,085 +0.01(+0.23%)
Sep 04, 2007 3.801 3.844 3.794 3.840 130,559 +0.03(+0.92%)
Aug 31, 2007 3.844 3.844 3.805 3.805 230,937 -0.00(-0.11%)
Aug 30, 2007 3.761 3.809 3.752 3.809 138,791 +0.03(+0.93%)
Aug 29, 2007 3.722 3.774 3.722 3.774 141,763 +0.05(+1.41%)
Aug 28, 2007 3.761 3.761 3.717 3.722 168,058 -0.02(-0.47%)
Aug 27, 2007 3.722 3.761 3.722 3.739 152,281 +0.00(+0.12%)
Aug 24, 2007 3.726 3.761 3.717 3.735 202,813 -0.01(-0.23%)
Aug 23, 2007 3.748 3.774 3.696 3.744 236,196 -0.01(-0.23%)
Aug 22, 2007 3.783 3.787 3.739 3.752 238,711 -0.01(-0.23%)
Aug 21, 2007 3.691 3.761 3.678 3.761 227,278 +0.02(+0.58%)
Aug 20, 2007 3.726 3.801 3.704 3.739 136,275 +0.04(+1.18%)
Aug 17, 2007 3.630 3.805 3.630 3.696 250,601 +0.08(+2.30%)
Aug 16, 2007 3.634 3.665 3.595 3.612 304,334 -0.06(-1.55%)
Aug 15, 2007 3.731 3.748 3.665 3.669 262,262 -0.08(-2.21%)
Aug 14, 2007 3.774 3.805 3.752 3.752 80,485 -0.03(-0.92%)
Aug 13, 2007 3.779 3.805 3.774 3.787 62,193 -0.01(-0.35%)
Aug 10, 2007 3.818 3.822 3.774 3.801 170,116 -0.02(-0.57%)
Aug 09, 2007 3.862 3.862 3.814 3.822 119,355 -0.04(-1.02%)
Aug 08, 2007 3.831 3.862 3.818 3.862 211,501 +0.01(+0.34%)
Aug 07, 2007 3.822 3.849 3.818 3.849 103,121 +0.00(+0.00%)
Aug 06, 2007 3.827 3.849 3.827 3.849 87,115 -0.02(-0.45%)
Aug 03, 2007 3.871 3.871 3.840 3.866 224,992 +0.03(+0.68%)
Aug 02, 2007 3.796 3.840 3.793 3.840 162,799 +0.03(+0.92%)
Aug 01, 2007 3.862 3.862 3.805 3.805 148,851 -0.04(-1.02%)
Jul 31, 2007 3.849 3.875 3.840 3.844 222,248 +0.00(+0.00%)
Jul 30, 2007 3.827 3.849 3.822 3.844 62,421 -0.00(-0.11%)
Jul 27, 2007 3.770 3.853 3.770 3.849 159,140 +0.05(+1.27%)
Jul 26, 2007 3.840 3.840 3.761 3.801 232,537 -0.03(-0.91%)
Jul 25, 2007 3.831 3.868 3.827 3.836 147,937 -0.03(-0.68%)
Jul 24, 2007 3.919 3.919 3.853 3.862 183,377 -0.05(-1.34%)
Jul 23, 2007 3.923 3.941 3.914 3.914 150,452 -0.01(-0.33%)
Jul 20, 2007 3.962 4.002 3.923 3.927 158,912 -0.00(-0.11%)
Jul 19, 2007 3.949 3.950 3.927 3.932 92,374 -0.02(-0.44%)
Jul 18, 2007 3.975 3.980 3.945 3.949 176,518 -0.03(-0.66%)
Jul 17, 2007 3.984 4.002 3.975 3.975 122,556 -0.03(-0.66%)
Jul 16, 2007 3.993 4.024 3.989 4.002 145,193 +0.01(+0.22%)
Jul 13, 2007 4.006 4.028 3.993 3.993 95,118 -0.02(-0.54%)
Jul 12, 2007 4.050 4.072 4.010 4.015 128,730 -0.04(-1.08%)
Jul 11, 2007 4.076 4.085 3.980 4.059 126,443 -0.04(-0.96%)
Jul 10, 2007 4.080 4.111 4.072 4.098 170,344 +0.01(+0.32%)
Jul 09, 2007 4.076 4.102 4.067 4.085 87,573 -0.00(-0.11%)
Jul 06, 2007 4.129 4.146 4.063 4.089 283,526 -0.04(-1.06%)
Jul 05, 2007 4.133 4.150 4.129 4.133 120,498 -0.02(-0.42%)
Jul 03, 2007 4.155 4.177 4.150 4.150 42,300 -0.02(-0.52%)
Jul 02, 2007 4.146 4.172 4.137 4.172 132,160 +0.03(+0.85%)
Jun 29, 2007 4.115 4.142 4.098 4.137 108,609 +0.05(+1.28%)
Jun 28, 2007 4.072 4.133 4.072 4.085 157,997 +0.00(+0.00%)
Jun 27, 2007 4.067 4.115 4.067 4.085 138,333 +0.00(+0.11%)
Jun 26, 2007 4.072 4.094 4.063 4.080 116,383 +0.02(+0.54%)
Jun 25, 2007 4.041 4.072 4.041 4.059 109,295 +0.01(+0.22%)
Jun 22, 2007 4.045 4.067 4.037 4.050 104,264 +0.00(+0.11%)
Jun 21, 2007 4.067 4.076 4.032 4.045 173,088 +0.01(+0.33%)
Jun 20, 2007 4.045 4.059 4.024 4.032 182,234 +0.00(+0.11%)
Jun 19, 2007 4.028 4.041 4.024 4.028 87,115 -0.00(-0.11%)
Jun 18, 2007 3.993 4.037 3.984 4.032 142,906 +0.04(+0.99%)
Jun 15, 2007 3.997 4.032 3.980 3.993 168,972 -0.00(-0.11%)
Jun 14, 2007 4.010 4.032 3.993 3.997 83,000 -0.01(-0.33%)
Jun 13, 2007 3.932 4.019 3.932 4.010 232,309 +0.05(+1.33%)
Jun 12, 2007 3.993 4.019 3.949 3.958 297,931 -0.06(-1.42%)
Jun 11, 2007 4.002 4.041 4.002 4.015 156,397 -0.03(-0.86%)
Jun 08, 2007 4.050 4.076 4.024 4.050 164,857 -0.03(-0.64%)
Jun 07, 2007 4.115 4.129 4.059 4.076 221,562 -0.05(-1.27%)
Jun 06, 2007 4.120 4.142 4.120 4.129 45,272 +0.01(+0.21%)
Jun 05, 2007 4.129 4.164 4.120 4.120 109,066 -0.03(-0.74%)
Jun 04, 2007 4.164 4.172 4.137 4.150 101,749 +0.01(+0.21%)
Jun 01, 2007 4.172 4.177 4.142 4.142 47,788 -0.01(-0.21%)
May 31, 2007 4.172 4.172 4.146 4.150 111,352 +0.00(+0.00%)
May 30, 2007 4.159 4.164 4.133 4.150 75,226 +0.01(+0.32%)
May 29, 2007 4.120 4.164 4.120 4.137 97,862 -0.01(-0.32%)
May 25, 2007 4.150 4.150 4.133 4.150 97,176 +0.04(+0.96%)
May 24, 2007 4.137 4.164 4.107 4.111 186,807 -0.04(-1.05%)
May 23, 2007 4.164 4.185 4.120 4.155 172,860 -0.00(-0.11%)
May 22, 2007 4.172 4.190 4.159 4.159 166,229 -0.02(-0.52%)
May 21, 2007 4.185 4.185 4.172 4.181 99,463 +0.01(+0.31%)
May 18, 2007 4.172 4.185 4.164 4.168 119,355 -0.00(-0.10%)
May 17, 2007 4.159 4.185 4.159 4.172 104,264 +0.01(+0.21%)
May 16, 2007 4.146 4.190 4.146 4.164 201,441 +0.00(+0.11%)
May 15, 2007 4.159 4.177 4.155 4.159 217,446 -0.01(-0.31%)
May 14, 2007 4.185 4.203 4.172 4.172 142,220 -0.03(-0.62%)
May 11, 2007 4.199 4.216 4.190 4.199 171,716 -0.02(-0.52%)
May 10, 2007 4.238 4.242 4.207 4.220 118,212 -0.01(-0.31%)
May 09, 2007 4.220 4.238 4.207 4.234 122,328 +0.03(+0.62%)
May 08, 2007 4.242 4.255 4.199 4.207 220,648 -0.03(-0.82%)
May 07, 2007 4.220 4.255 4.220 4.242 142,678 +0.03(+0.73%)
May 04, 2007 4.203 4.234 4.203 4.212 108,151 -0.01(-0.21%)
May 03, 2007 4.203 4.229 4.190 4.220 193,667 +0.02(+0.42%)
May 02, 2007 4.181 4.207 4.172 4.203 116,383 +0.02(+0.52%)
May 01, 2007 4.216 4.216 4.168 4.181 132,388 +0.01(+0.21%)
Apr 30, 2007 4.199 4.207 4.164 4.172 166,686 -0.01(-0.21%)
Apr 27, 2007 4.146 4.181 4.146 4.181 138,562 +0.02(+0.42%)
Apr 26, 2007 4.146 4.181 4.142 4.164 168,058 -0.00(-0.11%)
Apr 25, 2007 4.164 4.168 4.137 4.168 177,433 +0.02(+0.42%)
Apr 24, 2007 4.146 4.168 4.142 4.150 174,003 -0.01(-0.21%)
Apr 23, 2007 4.142 4.172 4.142 4.159 103,578 +0.00(+0.11%)
Apr 20, 2007 4.155 4.172 4.142 4.155 141,306 +0.00(+0.00%)
Apr 19, 2007 4.111 4.168 4.111 4.155 216,532 +0.03(+0.64%)
Apr 18, 2007 4.137 4.159 4.120 4.129 123,014 -0.03(-0.63%)
Apr 17, 2007 4.155 4.159 4.129 4.155 167,372 -0.01(-0.21%)
Apr 16, 2007 4.150 4.177 4.150 4.164 94,204 +0.00(+0.11%)
Apr 13, 2007 4.150 4.181 4.150 4.159 75,454 -0.01(-0.31%)
Apr 12, 2007 4.177 4.199 4.146 4.172 195,267 -0.03(-0.62%)
Apr 11, 2007 4.181 4.203 4.177 4.199 108,380 +0.01(+0.21%)
Apr 10, 2007 4.199 4.212 4.172 4.190 141,534 +0.00(+0.00%)
Apr 09, 2007 4.207 4.207 4.177 4.190 108,151 -0.00(-0.10%)
Apr 05, 2007 4.185 4.229 4.177 4.194 132,846 +0.01(+0.21%)
Apr 04, 2007 4.177 4.212 4.177 4.185 126,215 +0.00(+0.00%)
Apr 03, 2007 4.168 4.203 4.168 4.185 118,898 +0.00(+0.00%)
Apr 02, 2007 4.194 4.199 4.164 4.185 138,333 +0.00(+0.10%)
Mar 30, 2007 4.194 4.194 4.155 4.181 106,551 +0.01(+0.31%)
Mar 29, 2007 4.155 4.181 4.155 4.168 67,451 +0.02(+0.42%)
Mar 28, 2007 4.155 4.177 4.146 4.150 136,275 -0.00(-0.11%)
Mar 27, 2007 4.164 4.194 4.155 4.155 156,625 -0.01(-0.21%)
Mar 26, 2007 4.190 4.199 4.164 4.164 88,487 -0.02(-0.52%)
Mar 23, 2007 4.181 4.203 4.159 4.185 250,829 +0.01(+0.31%)
Mar 22, 2007 4.177 4.203 4.159 4.172 135,132 -0.01(-0.21%)
Mar 21, 2007 4.203 4.212 4.181 4.181 100,149 -0.02(-0.47%)
Mar 20, 2007 4.185 4.212 4.177 4.201 69,509 +0.02(+0.37%)
Mar 19, 2007 4.216 4.221 4.181 4.185 166,000 -0.01(-0.21%)
Mar 16, 2007 4.225 4.229 4.194 4.194 51,675 -0.03(-0.83%)
Mar 15, 2007 4.260 4.260 4.203 4.229 117,526 +0.01(+0.31%)
Mar 14, 2007 4.242 4.242 4.212 4.216 120,727 -0.03(-0.62%)
Mar 13, 2007 4.264 4.277 4.207 4.242 163,485 -0.02(-0.51%)
Mar 12, 2007 4.250 4.264 4.238 4.264 126,215 +0.03(+0.72%)
Mar 09, 2007 4.255 4.255 4.216 4.234 180,862 -0.02(-0.51%)
Mar 08, 2007 4.216 4.260 4.216 4.255 143,821 +0.00(+0.10%)
Mar 07, 2007 4.242 4.255 4.225 4.251 116,383 +0.01(+0.21%)
Mar 06, 2007 4.229 4.242 4.203 4.242 225,449 -0.00(-0.10%)
Mar 05, 2007 4.242 4.251 4.207 4.247 111,810 +0.03(+0.73%)
Mar 02, 2007 4.199 4.242 4.199 4.216 112,267 +0.02(+0.42%)
Mar 01, 2007 4.220 4.225 4.168 4.199 131,174 -0.02(-0.52%)
Feb 28, 2007 4.212 4.220 4.177 4.220 99,463 +0.03(+0.63%)
Feb 27, 2007 4.203 4.203 4.168 4.194 146,107 -0.01(-0.31%)
Feb 26, 2007 4.185 4.207 4.172 4.207 115,011 +0.05(+1.26%)
Feb 23, 2007 4.142 4.177 4.142 4.155 153,653 +0.01(+0.21%)
Feb 22, 2007 4.155 4.164 4.142 4.146 65,851 -0.02(-0.42%)
Feb 21, 2007 4.150 4.164 4.137 4.164 79,570 +0.01(+0.31%)
Feb 20, 2007 4.133 4.185 4.133 4.150 143,592 -0.01(-0.31%)
Feb 16, 2007 4.164 4.185 4.124 4.164 214,931 +0.01(+0.24%)
Feb 15, 2007 4.142 4.168 4.127 4.154 138,333 +0.02(+0.40%)
Feb 14, 2007 4.098 4.137 4.098 4.137 137,558 +0.03(+0.85%)
Feb 13, 2007 4.111 4.129 4.094 4.102 139,019 -0.01(-0.32%)
Feb 12, 2007 4.115 4.129 4.089 4.115 74,311 +0.00(+0.11%)
Feb 09, 2007 4.133 4.137 4.098 4.111 137,190 -0.03(-0.74%)
Feb 08, 2007 4.168 4.177 4.120 4.142 331,772 -0.02(-0.42%)
Feb 07, 2007 4.155 4.181 4.146 4.159 107,694 +0.01(+0.21%)
Feb 06, 2007 4.177 4.177 4.146 4.150 106,779 -0.03(-0.63%)
Feb 05, 2007 4.172 4.181 4.150 4.177 116,611 +0.00(+0.10%)
Feb 02, 2007 4.133 4.172 4.133 4.172 210,816 +0.03(+0.85%)
Feb 01, 2007 4.181 4.185 4.137 4.137 257,918 -0.04(-0.94%)
Jan 31, 2007 4.133 4.177 4.129 4.177 287,871 +0.05(+1.27%)
Jan 30, 2007 4.137 4.137 4.111 4.124 141,306 +0.01(+0.21%)
Jan 29, 2007 4.098 4.133 4.098 4.115 82,314 +0.02(+0.43%)
Jan 26, 2007 4.133 4.142 4.098 4.098 107,237 -0.01(-0.21%)
Jan 25, 2007 4.094 4.120 4.094 4.107 120,270 -0.01(-0.21%)
Jan 24, 2007 4.094 4.133 4.094 4.115 137,876 -0.00(-0.11%)
Jan 23, 2007 4.089 4.142 4.085 4.120 184,063 +0.00(+0.00%)
Jan 22, 2007 4.080 4.124 4.077 4.120 202,813 +0.03(+0.64%)
Jan 19, 2007 4.102 4.129 4.085 4.094 107,237 -0.03(-0.64%)
Jan 18, 2007 4.120 4.146 4.080 4.120 160,284 +0.02(+0.53%)
Jan 17, 2007 4.059 4.124 4.059 4.098 189,094 +0.00(+0.11%)
Jan 16, 2007 4.076 4.111 4.067 4.094 190,237 +0.02(+0.54%)
Jan 12, 2007 4.094 4.155 4.054 4.072 334,973 -0.03(-0.84%)
Jan 11, 2007 4.098 4.133 4.082 4.106 110,209 -0.01(-0.33%)
Jan 10, 2007 4.098 4.120 4.080 4.120 180,405 +0.02(+0.43%)
Jan 09, 2007 4.085 4.111 4.055 4.102 167,829 +0.03(+0.86%)
Jan 08, 2007 4.080 4.094 4.045 4.067 176,061 +0.01(+0.22%)
Jan 05, 2007 4.054 4.080 4.032 4.059 136,275 +0.00(+0.11%)
Jan 04, 2007 4.102 4.102 4.028 4.054 242,369 -0.03(-0.86%)
Jan 03, 2007 4.050 4.094 4.024 4.089 202,127 +0.04(+0.97%)
Dec 29, 2006 4.050 4.050 4.024 4.050 178,118 +0.02(+0.43%)
Dec 28, 2006 4.024 4.045 4.019 4.032 157,540 +0.00(+0.11%)
Dec 27, 2006 4.032 4.054 4.024 4.028 104,493 -0.00(-0.11%)
Dec 26, 2006 4.032 4.045 4.015 4.032 236,196 +0.00(+0.00%)
Dec 22, 2006 4.015 4.037 4.015 4.032 100,149 +0.02(+0.44%)
Dec 21, 2006 4.015 4.041 4.015 4.015 190,466 +0.00(+0.00%)
Dec 20, 2006 4.037 4.054 4.010 4.015 171,030 -0.01(-0.33%)
Dec 19, 2006 4.045 4.045 4.015 4.028 321,025 -0.01(-0.32%)
Dec 18, 2006 4.076 4.076 4.024 4.041 150,223 -0.02(-0.54%)
Dec 15, 2006 4.063 4.080 4.045 4.063 195,496 +0.00(+0.00%)
Dec 14, 2006 4.085 4.089 4.028 4.063 251,287 -0.01(-0.21%)
Dec 13, 2006 4.107 4.111 4.063 4.072 228,879 -0.03(-0.75%)
Dec 12, 2006 4.142 4.142 4.098 4.102 107,465 -0.04(-0.95%)
Dec 11, 2006 4.146 4.150 4.115 4.142 264,548 +0.01(+0.21%)
Dec 08, 2006 4.155 4.160 4.111 4.133 235,967 -0.02(-0.53%)
Dec 07, 2006 4.155 4.168 4.142 4.155 77,055 +0.00(+0.00%)
Dec 06, 2006 4.142 4.177 4.137 4.155 188,636 +0.01(+0.32%)
Dec 05, 2006 4.124 4.150 4.124 4.142 97,176 +0.01(+0.32%)
Dec 04, 2006 4.146 4.181 4.124 4.129 184,521 -0.01(-0.32%)
Dec 01, 2006 4.141 4.155 4.124 4.142 222,477 +0.01(+0.32%)
Nov 30, 2006 4.115 4.133 4.076 4.129 249,686 +0.03(+0.64%)
Nov 29, 2006 4.094 4.102 4.085 4.102 91,231 +0.02(+0.54%)
Nov 28, 2006 4.102 4.102 4.067 4.080 133,760 +0.01(+0.21%)
Nov 27, 2006 4.111 4.111 4.063 4.072 126,672 -0.04(-0.96%)
Nov 24, 2006 4.050 4.129 4.050 4.111 66,537 +0.06(+1.51%)
Nov 22, 2006 4.054 4.076 4.045 4.050 120,041 -0.01(-0.22%)
Nov 21, 2006 4.072 4.097 4.050 4.059 224,535 -0.00(-0.11%)
Nov 20, 2006 4.080 4.102 4.054 4.063 123,014 -0.03(-0.64%)
Nov 17, 2006 4.102 4.120 4.089 4.089 122,328 -0.02(-0.43%)
Nov 16, 2006 4.085 4.111 4.085 4.107 102,206 +0.00(+0.00%)
Nov 15, 2006 4.111 4.129 4.098 4.107 78,427 +0.00(+0.00%)
Nov 14, 2006 4.067 4.120 4.065 4.107 200,984 +0.03(+0.75%)
Nov 13, 2006 4.080 4.098 4.063 4.076 106,779 -0.03(-0.85%)
Nov 10, 2006 4.098 4.111 4.082 4.111 85,058 +0.03(+0.86%)
Nov 09, 2006 4.098 4.102 4.072 4.076 97,862 -0.02(-0.43%)
Nov 08, 2006 4.054 4.094 4.054 4.094 91,460 +0.02(+0.54%)
Nov 07, 2006 4.045 4.089 4.045 4.072 156,854 +0.01(+0.32%)
Nov 06, 2006 4.072 4.089 4.054 4.059 155,482 -0.03(-0.64%)
Nov 03, 2006 4.107 4.107 4.050 4.085 149,080 -0.02(-0.53%)
Nov 02, 2006 4.102 4.107 4.094 4.107 94,661 +0.00(+0.11%)
Nov 01, 2006 4.102 4.107 4.085 4.102 136,275 +0.00(+0.11%)
Oct 31, 2006 4.085 4.107 4.078 4.098 128,044 +0.02(+0.54%)
Oct 30, 2006 4.072 4.089 4.067 4.076 102,892 -0.01(-0.21%)
Oct 27, 2006 4.085 4.089 4.063 4.085 151,595 +0.01(+0.21%)
Oct 26, 2006 4.054 4.080 4.054 4.076 83,228 +0.01(+0.32%)
Oct 25, 2006 4.059 4.080 4.050 4.063 264,777 +0.02(+0.54%)
Oct 24, 2006 4.045 4.059 4.037 4.041 158,683 +0.00(+0.11%)
Oct 23, 2006 4.019 4.054 4.019 4.037 128,273 +0.01(+0.22%)
Oct 20, 2006 4.015 4.050 4.015 4.028 132,388 +0.00(+0.00%)
Oct 19, 2006 4.059 4.059 4.002 4.028 157,083 -0.01(-0.32%)
Oct 18, 2006 4.032 4.050 4.006 4.041 88,945 +0.01(+0.33%)
Oct 17, 2006 4.015 4.037 3.998 4.028 147,708 +0.02(+0.44%)
Oct 16, 2006 3.975 4.032 3.968 4.010 141,077 +0.02(+0.55%)
Oct 13, 2006 3.984 4.019 3.949 3.989 246,256 -0.03(-0.65%)
Oct 12, 2006 4.050 4.050 4.015 4.015 136,504 -0.06(-1.40%)
Oct 11, 2006 4.067 4.085 4.045 4.072 229,336 +0.03(+0.65%)
Oct 10, 2006 4.041 4.045 4.024 4.045 98,091 +0.01(+0.33%)
Oct 09, 2006 4.015 4.041 3.997 4.032 180,634 +0.00(+0.00%)
Oct 06, 2006 4.024 4.045 4.024 4.032 129,873 -0.01(-0.32%)
Oct 05, 2006 4.024 4.045 4.015 4.045 134,446 +0.01(+0.33%)
Oct 04, 2006 4.024 4.037 4.006 4.032 170,573 +0.00(+0.00%)
Oct 03, 2006 4.015 4.037 4.002 4.032 234,595 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.