Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.871 3.892 3.866 3.879 106,093 +0.02(+0.45%)
Sep 29, 2005 3.849 3.871 3.845 3.862 126,672 +0.01(+0.34%)
Sep 28, 2005 3.888 3.888 3.844 3.849 368,127 +0.01(+0.34%)
Sep 27, 2005 3.849 3.849 3.818 3.836 194,353 -0.01(-0.34%)
Sep 26, 2005 3.822 3.857 3.818 3.849 171,945 +0.00(+0.11%)
Sep 23, 2005 3.844 3.871 3.814 3.844 237,568 -0.02(-0.57%)
Sep 22, 2005 3.884 3.888 3.849 3.866 68,595 -0.03(-0.67%)
Sep 21, 2005 3.888 3.910 3.879 3.892 183,149 +0.00(+0.00%)
Sep 20, 2005 3.884 3.906 3.879 3.892 89,631 +0.00(+0.11%)
Sep 19, 2005 3.884 3.909 3.857 3.888 179,033 -0.01(-0.22%)
Sep 16, 2005 3.936 3.897 3.897 3.897 214,931 -0.03(-0.78%)
Sep 15, 2005 3.945 3.954 3.919 3.927 148,851 -0.02(-0.44%)
Sep 14, 2005 3.954 3.957 3.932 3.945 83,457 -0.01(-0.33%)
Sep 13, 2005 3.967 3.975 3.936 3.958 292,444 -0.02(-0.44%)
Sep 12, 2005 3.967 3.980 3.945 3.975 131,016 -0.02(-0.55%)
Sep 09, 2005 3.971 4.002 3.971 3.997 102,435 +0.02(+0.44%)
Sep 08, 2005 3.980 3.997 3.962 3.980 165,543 -0.04(-1.09%)
Sep 07, 2005 3.958 4.024 3.945 4.024 110,438 +0.06(+1.55%)
Sep 06, 2005 3.958 3.980 3.941 3.962 192,981 -0.01(-0.22%)
Sep 02, 2005 3.958 3.971 3.949 3.971 112,496 +0.02(+0.55%)
Sep 01, 2005 3.932 3.954 3.932 3.949 133,303 +0.02(+0.44%)
Aug 31, 2005 3.927 3.967 3.871 3.932 306,620 +0.00(+0.11%)
Aug 30, 2005 3.927 3.936 3.906 3.927 224,535 +0.00(+0.00%)
Aug 29, 2005 3.980 3.980 3.914 3.927 165,771 -0.05(-1.32%)
Aug 26, 2005 3.919 3.980 3.897 3.980 247,400 +0.07(+1.79%)
Aug 25, 2005 3.901 3.910 3.879 3.910 179,033 +0.01(+0.22%)
Aug 24, 2005 3.884 3.901 3.875 3.901 119,127 +0.02(+0.45%)
Aug 23, 2005 3.871 3.892 3.866 3.884 127,815 -0.01(-0.22%)
Aug 22, 2005 3.849 3.892 3.849 3.892 160,512 +0.03(+0.91%)
Aug 19, 2005 3.849 3.871 3.827 3.857 138,333 +0.02(+0.57%)
Aug 18, 2005 3.849 3.853 3.827 3.836 107,923 -0.00(-0.11%)
Aug 17, 2005 3.822 3.849 3.822 3.840 208,072 -0.01(-0.23%)
Aug 16, 2005 3.844 3.853 3.818 3.849 194,810 -0.01(-0.23%)
Aug 15, 2005 3.844 3.866 3.836 3.857 130,788 +0.01(+0.23%)
Aug 12, 2005 3.840 3.862 3.836 3.849 128,959 -0.01(-0.34%)
Aug 11, 2005 3.836 3.879 3.836 3.862 120,727 +0.01(+0.34%)
Aug 10, 2005 3.822 3.871 3.805 3.849 159,140 +0.01(+0.23%)
Aug 09, 2005 3.892 3.892 3.840 3.840 238,482 -0.05(-1.24%)
Aug 08, 2005 3.879 3.897 3.871 3.888 163,256 -0.01(-0.22%)
Aug 05, 2005 3.914 3.914 3.888 3.897 59,220 -0.02(-0.45%)
Aug 04, 2005 3.884 3.923 3.884 3.914 150,909 +0.02(+0.45%)
Aug 03, 2005 3.892 3.919 3.892 3.897 86,430 -0.01(-0.22%)
Aug 02, 2005 3.892 3.910 3.879 3.906 92,603 -0.00(-0.11%)
Aug 01, 2005 3.888 3.910 3.879 3.910 144,735 +0.02(+0.45%)
Jul 29, 2005 3.932 3.932 3.884 3.892 124,157 -0.02(-0.56%)
Jul 28, 2005 3.919 3.932 3.901 3.914 285,813 +0.02(+0.56%)
Jul 27, 2005 3.879 3.892 3.866 3.892 119,127 +0.02(+0.57%)
Jul 26, 2005 3.875 3.884 3.853 3.871 216,532 -0.02(-0.56%)
Jul 25, 2005 3.888 3.892 3.853 3.892 193,209 +0.00(+0.11%)
Jul 22, 2005 3.849 3.888 3.849 3.888 175,832 +0.02(+0.57%)
Jul 21, 2005 3.831 3.866 3.831 3.866 232,080 +0.00(+0.11%)
Jul 20, 2005 3.814 3.862 3.814 3.862 234,367 +0.01(+0.34%)
Jul 19, 2005 3.866 3.871 3.840 3.849 241,683 -0.02(-0.57%)
Jul 18, 2005 3.892 3.906 3.853 3.871 288,785 -0.04(-1.12%)
Jul 15, 2005 3.884 3.914 3.859 3.914 200,298 +0.03(+0.79%)
Jul 14, 2005 3.871 3.884 3.853 3.884 208,529 +0.00(+0.11%)
Jul 13, 2005 3.879 3.884 3.866 3.879 284,898 +0.01(+0.34%)
Jul 12, 2005 3.836 3.866 3.836 3.866 160,055 -0.02(-0.45%)
Jul 11, 2005 3.879 3.884 3.853 3.884 223,620 +0.00(+0.00%)
Jul 08, 2005 3.862 3.884 3.849 3.884 337,717 +0.01(+0.23%)
Jul 07, 2005 3.879 3.884 3.857 3.875 219,504 -0.00(-0.11%)
Jul 06, 2005 3.857 3.879 3.844 3.879 143,364 +0.02(+0.57%)
Jul 05, 2005 3.809 3.857 3.809 3.857 183,606 +0.01(+0.34%)
Jul 01, 2005 3.805 3.866 3.805 3.844 299,532 -0.02(-0.57%)
Jun 30, 2005 3.875 3.884 3.853 3.866 158,912 -0.01(-0.23%)
Jun 29, 2005 3.879 3.884 3.862 3.875 367,441 +0.00(+0.00%)
Jun 28, 2005 3.884 3.884 3.853 3.875 264,548 -0.01(-0.23%)
Jun 27, 2005 3.879 3.888 3.836 3.884 277,810 +0.01(+0.23%)
Jun 24, 2005 3.844 3.875 3.844 3.875 223,849 +0.01(+0.23%)
Jun 23, 2005 3.849 3.871 3.840 3.866 359,210 +0.01(+0.34%)
Jun 22, 2005 3.857 3.857 3.831 3.853 323,769 +0.00(+0.11%)
Jun 21, 2005 3.814 3.849 3.814 3.849 94,661 +0.03(+0.80%)
Jun 20, 2005 3.857 3.857 3.805 3.818 349,149 -0.03(-0.68%)
Jun 17, 2005 3.822 3.844 3.809 3.844 240,083 +0.01(+0.23%)
Jun 16, 2005 3.814 3.866 3.801 3.836 290,157 +0.00(+0.11%)
Jun 15, 2005 3.801 3.831 3.787 3.831 250,143 +0.02(+0.57%)
Jun 14, 2005 3.783 3.809 3.770 3.809 226,592 +0.03(+0.69%)
Jun 13, 2005 3.774 3.796 3.766 3.783 87,801 -0.00(-0.12%)
Jun 10, 2005 3.814 3.814 3.787 3.787 148,394 -0.04(-1.03%)
Jun 09, 2005 3.809 3.827 3.770 3.827 246,485 +0.02(+0.46%)
Jun 08, 2005 3.844 3.844 3.805 3.809 157,540 -0.03(-0.68%)
Jun 07, 2005 3.796 3.836 3.779 3.836 246,028 +0.07(+1.86%)
Jun 06, 2005 3.805 3.818 3.761 3.766 193,895 -0.04(-1.03%)
Jun 03, 2005 3.827 3.844 3.805 3.805 238,711 -0.02(-0.57%)
Jun 02, 2005 3.840 3.866 3.783 3.827 415,915 +0.03(+0.81%)
Jun 01, 2005 3.761 3.809 3.757 3.796 361,268 +0.04(+1.17%)
May 31, 2005 3.752 3.757 3.735 3.752 81,628 +0.03(+0.70%)
May 27, 2005 3.735 3.740 3.717 3.726 254,945 +0.00(+0.00%)
May 26, 2005 3.717 3.748 3.696 3.726 321,940 +0.01(+0.35%)
May 25, 2005 3.726 3.726 3.696 3.713 135,818 -0.01(-0.23%)
May 24, 2005 3.726 3.757 3.700 3.722 205,099 -0.01(-0.23%)
May 23, 2005 3.739 3.752 3.731 3.731 112,038 +0.00(+0.12%)
May 20, 2005 3.735 3.735 3.713 3.726 94,204 +0.01(+0.24%)
May 19, 2005 3.731 3.735 3.717 3.717 97,405 -0.00(-0.12%)
May 18, 2005 3.691 3.731 3.691 3.722 153,881 +0.02(+0.47%)
May 17, 2005 3.674 3.704 3.674 3.704 161,884 +0.01(+0.24%)
May 16, 2005 3.682 3.700 3.674 3.696 203,499 +0.00(+0.12%)
May 13, 2005 3.700 3.704 3.682 3.691 106,322 +0.00(+0.00%)
May 12, 2005 3.687 3.691 3.661 3.691 133,760 +0.01(+0.24%)
May 11, 2005 3.696 3.700 3.665 3.682 147,251 +0.01(+0.24%)
May 10, 2005 3.682 3.691 3.665 3.674 173,088 -0.02(-0.59%)
May 09, 2005 3.696 3.696 3.656 3.696 303,419 +0.01(+0.36%)
May 06, 2005 3.687 3.704 3.678 3.682 228,422 -0.02(-0.47%)
May 05, 2005 3.709 3.717 3.700 3.700 114,554 -0.00(-0.12%)
May 04, 2005 3.678 3.713 3.678 3.704 315,766 +0.01(+0.36%)
May 03, 2005 3.687 3.696 3.669 3.691 120,498 +0.01(+0.36%)
May 02, 2005 3.665 3.682 3.665 3.678 113,410 +0.01(+0.36%)
Apr 29, 2005 3.691 3.717 3.665 3.665 145,193 -0.03(-0.71%)
Apr 28, 2005 3.661 3.691 3.661 3.691 126,443 +0.03(+0.96%)
Apr 27, 2005 3.639 3.678 3.630 3.656 353,036 +0.03(+0.84%)
Apr 26, 2005 3.643 3.643 3.604 3.626 248,772 +0.00(+0.12%)
Apr 25, 2005 3.630 3.643 3.612 3.621 249,458 +0.00(+0.12%)
Apr 22, 2005 3.608 3.630 3.599 3.617 221,791 +0.02(+0.61%)
Apr 21, 2005 3.599 3.608 3.591 3.595 187,493 +0.00(+0.00%)
Apr 20, 2005 3.612 3.621 3.582 3.595 197,554 -0.03(-0.72%)
Apr 19, 2005 3.634 3.652 3.612 3.621 163,713 +0.00(+0.12%)
Apr 18, 2005 3.634 3.647 3.608 3.617 380,703 -0.01(-0.24%)
Apr 15, 2005 3.617 3.634 3.604 3.626 137,190 +0.01(+0.24%)
Apr 14, 2005 3.608 3.626 3.599 3.617 51,675 +0.00(+0.00%)
Apr 13, 2005 3.599 3.617 3.595 3.617 107,008 +0.01(+0.24%)
Apr 12, 2005 3.591 3.617 3.591 3.608 198,926 -0.00(-0.12%)
Apr 11, 2005 3.608 3.621 3.591 3.612 205,557 -0.02(-0.48%)
Apr 08, 2005 3.604 3.630 3.604 3.630 154,567 +0.02(+0.61%)
Apr 07, 2005 3.608 3.621 3.608 3.608 103,807 -0.01(-0.23%)
Apr 06, 2005 3.608 3.626 3.599 3.616 89,402 -0.00(-0.01%)
Apr 05, 2005 3.630 3.634 3.608 3.617 150,909 -0.01(-0.36%)
Apr 04, 2005 3.578 3.630 3.578 3.630 157,769 +0.04(+1.10%)
Apr 01, 2005 3.586 3.608 3.578 3.591 134,218 +0.02(+0.49%)
Mar 31, 2005 3.543 3.578 3.543 3.573 128,044 +0.03(+0.86%)
Mar 30, 2005 3.516 3.556 3.516 3.543 263,177 +0.03(+0.75%)
Mar 29, 2005 3.538 3.538 3.508 3.516 214,703 +0.00(+0.00%)
Mar 28, 2005 3.578 3.578 3.503 3.516 359,667 +0.00(+0.12%)
Mar 24, 2005 3.521 3.538 3.503 3.512 244,884 -0.01(-0.25%)
Mar 23, 2005 3.586 3.586 3.490 3.521 356,009 -0.07(-1.83%)
Mar 22, 2005 3.595 3.612 3.556 3.586 309,364 -0.02(-0.49%)
Mar 21, 2005 3.612 3.626 3.595 3.604 304,334 -0.02(-0.48%)
Mar 18, 2005 3.647 3.647 3.617 3.621 155,025 -0.03(-0.72%)
Mar 17, 2005 3.634 3.652 3.630 3.647 96,947 +0.02(+0.48%)
Mar 16, 2005 3.639 3.647 3.617 3.630 174,003 -0.00(-0.12%)
Mar 15, 2005 3.661 3.669 3.630 3.634 337,717 -0.02(-0.60%)
Mar 14, 2005 3.678 3.678 3.652 3.656 240,769 -0.03(-0.83%)
Mar 11, 2005 3.691 3.704 3.682 3.687 196,182 -0.01(-0.24%)
Mar 10, 2005 3.687 3.709 3.687 3.696 103,578 +0.00(+0.12%)
Mar 09, 2005 3.726 3.735 3.691 3.691 182,691 -0.08(-2.09%)
Mar 08, 2005 3.774 3.774 3.757 3.770 230,480 +0.01(+0.23%)
Mar 07, 2005 3.744 3.766 3.739 3.761 194,810 +0.02(+0.46%)
Mar 04, 2005 3.739 3.761 3.739 3.744 180,405 -0.01(-0.34%)
Mar 03, 2005 3.739 3.757 3.739 3.757 74,311 +0.02(+0.57%)
Mar 02, 2005 3.731 3.752 3.731 3.735 138,562 +0.00(+0.01%)
Mar 01, 2005 3.726 3.757 3.726 3.735 104,950 +0.00(+0.00%)
Feb 28, 2005 3.752 3.761 3.731 3.735 153,196 -0.01(-0.23%)
Feb 25, 2005 3.748 3.761 3.726 3.744 176,061 +0.00(+0.00%)
Feb 24, 2005 3.744 3.752 3.722 3.744 297,931 +0.02(+0.47%)
Feb 23, 2005 3.713 3.726 3.687 3.726 302,047 +0.06(+1.55%)
Feb 22, 2005 3.700 3.709 3.665 3.669 261,805 -0.03(-0.71%)
Feb 18, 2005 3.717 3.722 3.682 3.696 213,788 -0.03(-0.71%)
Feb 17, 2005 3.735 3.735 3.717 3.722 200,298 -0.00(-0.12%)
Feb 16, 2005 3.752 3.752 3.726 3.726 195,725 -0.03(-0.70%)
Feb 15, 2005 3.731 3.752 3.731 3.752 182,920 +0.00(+0.12%)
Feb 14, 2005 3.752 3.757 3.739 3.748 133,303 -0.01(-0.23%)
Feb 11, 2005 3.757 3.757 3.731 3.757 117,297 +0.02(+0.47%)
Feb 10, 2005 3.766 3.766 3.717 3.739 204,871 -0.03(-0.70%)
Feb 09, 2005 3.744 3.766 3.739 3.766 207,386 +0.01(+0.35%)
Feb 08, 2005 3.757 3.757 3.726 3.752 151,366 +0.00(+0.00%)
Feb 07, 2005 3.748 3.752 3.713 3.752 156,625 +0.01(+0.23%)
Feb 04, 2005 3.739 3.770 3.731 3.744 605,924 -0.02(-0.47%)
Feb 03, 2005 3.783 3.783 3.735 3.761 327,885 -0.02(-0.58%)
Feb 02, 2005 3.770 3.783 3.766 3.783 239,626 +0.02(+0.46%)
Feb 01, 2005 3.766 3.774 3.748 3.766 133,760 +0.00(+0.00%)
Jan 31, 2005 3.783 3.783 3.713 3.766 286,728 +0.04(+1.06%)
Jan 28, 2005 3.717 3.744 3.717 3.726 155,482 +0.01(+0.24%)
Jan 27, 2005 3.691 3.735 3.669 3.717 412,714 +0.05(+1.31%)
Jan 26, 2005 3.682 3.696 3.661 3.669 1,294,163 -0.05(-1.29%)
Jan 25, 2005 3.818 3.831 3.713 3.717 1,013,608 -0.12(-3.08%)
Jan 24, 2005 3.862 3.862 3.822 3.836 249,686 -0.00(-0.11%)
Jan 21, 2005 3.844 3.857 3.836 3.840 185,664 +0.00(+0.00%)
Jan 20, 2005 3.849 3.862 3.840 3.840 186,579 -0.01(-0.23%)
Jan 19, 2005 3.871 3.871 3.822 3.849 286,956 +0.02(+0.57%)
Jan 18, 2005 3.796 3.836 3.779 3.827 268,207 +0.04(+1.16%)
Jan 14, 2005 3.796 3.818 3.779 3.783 225,449 -0.01(-0.35%)
Jan 13, 2005 3.796 3.809 3.787 3.796 229,336 +0.00(+0.00%)
Jan 12, 2005 3.761 3.801 3.752 3.796 231,851 +0.00(+0.12%)
Jan 11, 2005 3.805 3.809 3.761 3.792 287,642 -0.01(-0.23%)
Jan 10, 2005 3.787 3.805 3.783 3.801 284,898 +0.02(+0.46%)
Jan 07, 2005 3.748 3.783 3.739 3.783 251,287 +0.04(+1.05%)
Jan 06, 2005 3.739 3.748 3.726 3.744 201,441 +0.01(+0.23%)
Jan 05, 2005 3.726 3.739 3.709 3.735 238,254 +0.02(+0.59%)
Jan 04, 2005 3.713 3.726 3.696 3.713 334,973 +0.00(+0.12%)
Jan 03, 2005 3.691 3.717 3.669 3.709 245,799 +0.03(+0.71%)
Dec 31, 2004 3.661 3.691 3.661 3.682 227,278 +0.00(+0.12%)
Dec 30, 2004 3.665 3.682 3.665 3.678 321,254 +0.02(+0.48%)
Dec 29, 2004 3.652 3.665 3.647 3.661 220,876 +0.00(+0.00%)
Dec 28, 2004 3.669 3.669 3.639 3.661 489,541 +0.01(+0.24%)
Dec 27, 2004 3.665 3.665 3.639 3.652 369,499 -0.01(-0.24%)
Dec 23, 2004 3.665 3.665 3.639 3.661 415,687 -0.00(-0.12%)
Dec 22, 2004 3.643 3.669 3.634 3.665 353,951 +0.02(+0.48%)
Dec 21, 2004 3.652 3.661 3.639 3.647 328,113 -0.02(-0.48%)
Dec 20, 2004 3.647 3.669 3.639 3.665 367,670 +0.01(+0.36%)
Dec 17, 2004 3.647 3.687 3.634 3.652 387,563 +0.00(+0.12%)
Dec 16, 2004 3.652 3.661 3.630 3.647 543,502 -0.02(-0.48%)
Dec 15, 2004 3.678 3.687 3.661 3.665 371,557 -0.02(-0.59%)
Dec 14, 2004 3.700 3.713 3.674 3.687 556,764 -0.02(-0.47%)
Dec 13, 2004 3.652 3.709 3.652 3.704 416,144 +0.03(+0.71%)
Dec 10, 2004 3.696 3.696 3.661 3.678 450,899 -0.04(-1.06%)
Dec 09, 2004 3.704 3.717 3.700 3.717 166,000 +0.02(+0.47%)
Dec 08, 2004 3.700 3.704 3.674 3.700 590,605 +0.02(+0.46%)
Dec 07, 2004 3.696 3.709 3.682 3.683 423,689 -0.01(-0.34%)
Dec 06, 2004 3.717 3.717 3.687 3.696 426,662 -0.02(-0.47%)
Dec 03, 2004 3.722 3.744 3.713 3.713 330,400 +0.00(+0.00%)
Dec 02, 2004 3.713 3.713 3.682 3.713 292,215 -0.02(-0.47%)
Dec 01, 2004 3.709 3.735 3.704 3.731 234,824 +0.02(+0.59%)
Nov 30, 2004 3.739 3.757 3.700 3.709 368,356 -0.01(-0.35%)
Nov 29, 2004 3.752 3.752 3.722 3.722 281,011 -0.04(-1.05%)
Nov 26, 2004 3.748 3.761 3.744 3.761 179,948 +0.02(+0.58%)
Nov 24, 2004 3.739 3.739 3.726 3.739 271,865 +0.00(+0.00%)
Nov 23, 2004 3.739 3.739 3.717 3.739 188,179 +0.02(+0.47%)
Nov 22, 2004 3.744 3.748 3.713 3.722 564,996 -0.00(-0.12%)
Nov 19, 2004 3.779 3.779 3.717 3.726 349,607 -0.05(-1.27%)
Nov 18, 2004 3.783 3.787 3.748 3.774 326,284 -0.01(-0.23%)
Nov 17, 2004 3.761 3.783 3.744 3.783 222,934 +0.03(+0.70%)
Nov 16, 2004 3.761 3.761 3.726 3.757 247,857 +0.00(+0.12%)
Nov 15, 2004 3.739 3.770 3.739 3.752 188,636 +0.00(+0.00%)
Nov 12, 2004 3.748 3.761 3.744 3.752 180,862 +0.01(+0.23%)
Nov 11, 2004 3.739 3.761 3.735 3.744 246,256 +0.00(+0.12%)
Nov 10, 2004 3.748 3.761 3.722 3.739 332,229 -0.02(-0.58%)
Nov 09, 2004 3.748 3.761 3.717 3.761 310,507 +0.00(+0.00%)
Nov 08, 2004 3.836 3.857 3.739 3.761 439,695 -0.09(-2.38%)
Nov 05, 2004 3.897 3.906 3.831 3.853 236,424 -0.06(-1.45%)
Nov 04, 2004 3.906 3.936 3.906 3.910 155,939 -0.00(-0.11%)
Nov 03, 2004 3.914 3.932 3.892 3.914 165,314 +0.00(+0.11%)
Nov 02, 2004 3.901 3.914 3.892 3.910 89,631 +0.01(+0.22%)
Nov 01, 2004 3.923 3.923 3.871 3.901 144,050 +0.01(+0.22%)
Oct 29, 2004 3.910 3.910 3.884 3.892 88,030 -0.01(-0.22%)
Oct 28, 2004 3.888 3.901 3.866 3.901 181,091 +0.03(+0.79%)
Oct 27, 2004 3.853 3.892 3.853 3.871 295,645 +0.02(+0.45%)
Oct 26, 2004 3.857 3.857 3.840 3.853 241,683 +0.00(+0.11%)
Oct 25, 2004 3.849 3.853 3.831 3.849 198,240 +0.01(+0.34%)
Oct 22, 2004 3.871 3.875 3.836 3.836 257,232 -0.03(-0.79%)
Oct 21, 2004 3.884 3.892 3.862 3.866 107,923 -0.01(-0.34%)
Oct 20, 2004 3.879 3.892 3.862 3.879 122,556 +0.01(+0.23%)
Oct 19, 2004 3.884 3.888 3.857 3.871 269,807 -0.00(-0.11%)
Oct 18, 2004 3.906 3.906 3.857 3.875 204,413 -0.02(-0.56%)
Oct 15, 2004 3.888 3.897 3.875 3.897 170,116 +0.00(+0.11%)
Oct 14, 2004 3.892 3.910 3.884 3.892 129,416 +0.00(+0.00%)
Oct 13, 2004 3.892 3.910 3.879 3.892 147,708 +0.00(+0.00%)
Oct 12, 2004 3.910 3.923 3.875 3.892 314,852 +0.00(+0.11%)
Oct 11, 2004 3.897 3.901 3.875 3.888 115,925 -0.00(-0.11%)
Oct 08, 2004 3.884 3.897 3.875 3.892 157,083 +0.01(+0.23%)
Oct 07, 2004 3.901 3.919 3.884 3.884 55,562 +0.00(+0.00%)
Oct 06, 2004 3.892 3.897 3.880 3.884 97,633 +0.02(+0.45%)
Oct 05, 2004 3.906 3.906 3.866 3.866 184,521 +0.00(+0.11%)
Oct 04, 2004 3.862 3.879 3.844 3.862 164,628 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.