Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.927 3.927 3.866 3.875 207,157 -0.01(-0.23%)
Sep 29, 2004 3.927 3.927 3.884 3.884 195,953 -0.02(-0.56%)
Sep 28, 2004 3.923 3.927 3.901 3.906 227,964 -0.01(-0.33%)
Sep 27, 2004 3.884 3.919 3.875 3.919 224,535 +0.03(+0.90%)
Sep 24, 2004 3.875 3.884 3.862 3.884 181,548 +0.02(+0.45%)
Sep 23, 2004 3.866 3.879 3.862 3.866 151,138 -0.00(-0.11%)
Sep 22, 2004 3.879 3.888 3.857 3.871 203,727 +0.00(+0.00%)
Sep 21, 2004 3.866 3.875 3.827 3.871 191,838 +0.01(+0.34%)
Sep 20, 2004 3.857 3.875 3.857 3.857 139,934 -0.01(-0.34%)
Sep 17, 2004 3.862 3.871 3.844 3.871 107,465 -0.01(-0.23%)
Sep 16, 2004 3.831 3.879 3.831 3.879 169,887 +0.03(+0.80%)
Sep 15, 2004 3.849 3.866 3.831 3.849 267,750 +0.00(+0.00%)
Sep 14, 2004 3.888 3.888 3.849 3.849 183,835 -0.04(-1.01%)
Sep 13, 2004 3.910 3.910 3.879 3.888 220,419 +0.01(+0.23%)
Sep 10, 2004 3.857 3.892 3.857 3.879 156,397 +0.01(+0.23%)
Sep 09, 2004 3.879 3.879 3.857 3.871 91,003 -0.02(-0.56%)
Sep 08, 2004 3.888 3.892 3.871 3.892 186,121 +0.00(+0.11%)
Sep 07, 2004 3.888 3.892 3.871 3.888 167,372 +0.00(+0.11%)
Sep 03, 2004 3.892 3.901 3.871 3.884 93,518 -0.01(-0.34%)
Sep 02, 2004 3.892 3.910 3.884 3.897 143,821 +0.00(+0.11%)
Sep 01, 2004 3.910 3.910 3.879 3.892 150,223 +0.00(+0.00%)
Aug 31, 2004 3.892 3.901 3.875 3.892 246,485 +0.00(+0.11%)
Aug 30, 2004 3.879 3.888 3.849 3.888 150,452 +0.01(+0.34%)
Aug 27, 2004 3.879 3.884 3.849 3.875 333,601 +0.03(+0.68%)
Aug 26, 2004 3.818 3.849 3.805 3.849 196,182 +0.03(+0.92%)
Aug 25, 2004 3.814 3.818 3.792 3.814 145,193 +0.01(+0.23%)
Aug 24, 2004 3.783 3.805 3.774 3.805 197,554 +0.02(+0.46%)
Aug 23, 2004 3.805 3.805 3.774 3.787 312,794 -0.02(-0.46%)
Aug 20, 2004 3.787 3.805 3.774 3.805 67,909 +0.02(+0.46%)
Aug 19, 2004 3.783 3.792 3.761 3.787 108,609 +0.01(+0.23%)
Aug 18, 2004 3.748 3.779 3.748 3.779 127,587 +0.03(+0.82%)
Aug 17, 2004 3.739 3.752 3.722 3.748 252,430 +0.02(+0.59%)
Aug 16, 2004 3.761 3.779 3.726 3.726 198,240 -0.03(-0.81%)
Aug 13, 2004 3.717 3.779 3.713 3.757 190,923 +0.03(+0.82%)
Aug 12, 2004 3.731 3.731 3.700 3.726 155,711 +0.01(+0.24%)
Aug 11, 2004 3.752 3.752 3.717 3.717 235,738 -0.05(-1.28%)
Aug 10, 2004 3.787 3.796 3.766 3.766 213,331 -0.03(-0.81%)
Aug 09, 2004 3.822 3.822 3.779 3.796 123,928 +0.03(+0.93%)
Aug 06, 2004 3.744 3.849 3.744 3.761 373,615 +0.03(+0.82%)
Aug 05, 2004 3.717 3.735 3.717 3.731 163,713 +0.02(+0.47%)
Aug 04, 2004 3.731 3.731 3.713 3.713 111,124 -0.01(-0.23%)
Aug 03, 2004 3.713 3.722 3.700 3.722 174,460 +0.02(+0.47%)
Aug 02, 2004 3.709 3.713 3.696 3.704 102,435 +0.00(+0.00%)
Jul 30, 2004 3.691 3.704 3.674 3.704 193,438 +0.03(+0.83%)
Jul 29, 2004 3.669 3.678 3.643 3.674 178,347 +0.02(+0.60%)
Jul 28, 2004 3.643 3.652 3.612 3.652 317,824 +0.02(+0.60%)
Jul 27, 2004 3.639 3.639 3.617 3.630 151,366 +0.01(+0.36%)
Jul 26, 2004 3.626 3.634 3.612 3.617 104,493 -0.00(-0.12%)
Jul 23, 2004 3.626 3.626 3.595 3.621 123,242 +0.01(+0.36%)
Jul 22, 2004 3.612 3.626 3.599 3.608 172,860 -0.01(-0.24%)
Jul 21, 2004 3.656 3.656 3.608 3.617 179,490 -0.03(-0.72%)
Jul 20, 2004 3.687 3.687 3.634 3.643 189,551 -0.04(-1.07%)
Jul 19, 2004 3.674 3.691 3.665 3.682 146,107 +0.03(+0.72%)
Jul 16, 2004 3.643 3.678 3.639 3.656 171,716 +0.01(+0.36%)
Jul 15, 2004 3.643 3.669 3.634 3.643 345,262 -0.01(-0.36%)
Jul 14, 2004 3.656 3.661 3.634 3.656 282,383 +0.03(+0.72%)
Jul 13, 2004 3.630 3.652 3.617 3.630 166,457 +0.00(+0.00%)
Jul 12, 2004 3.639 3.661 3.621 3.630 286,956 -0.03(-0.84%)
Jul 09, 2004 3.687 3.687 3.661 3.661 127,587 +0.00(+0.00%)
Jul 08, 2004 3.682 3.682 3.661 3.661 189,780 -0.01(-0.36%)
Jul 07, 2004 3.669 3.687 3.647 3.674 432,835 +0.02(+0.48%)
Jul 06, 2004 3.652 3.674 3.647 3.656 279,868 +0.01(+0.24%)
Jul 02, 2004 3.595 3.661 3.595 3.647 213,559 +0.05(+1.46%)
Jul 01, 2004 3.538 3.621 3.538 3.595 297,017 +0.03(+0.98%)
Jun 30, 2004 3.547 3.560 3.525 3.560 243,284 +0.03(+0.87%)
Jun 29, 2004 3.516 3.543 3.516 3.529 318,739 -0.00(-0.12%)
Jun 28, 2004 3.547 3.551 3.512 3.534 284,441 +0.02(+0.50%)
Jun 25, 2004 3.547 3.547 3.508 3.516 200,298 -0.00(-0.12%)
Jun 24, 2004 3.538 3.543 3.516 3.521 106,093 +0.00(+0.12%)
Jun 23, 2004 3.508 3.534 3.503 3.516 133,074 +0.01(+0.25%)
Jun 22, 2004 3.547 3.547 3.499 3.508 301,819 -0.00(-0.12%)
Jun 21, 2004 3.494 3.534 3.494 3.512 144,735 +0.01(+0.37%)
Jun 18, 2004 3.521 3.543 3.499 3.499 249,229 +0.00(+0.00%)
Jun 17, 2004 3.494 3.534 3.490 3.499 426,662 -0.04(-1.23%)
Jun 16, 2004 3.573 3.578 3.538 3.543 156,854 -0.03(-0.86%)
Jun 15, 2004 3.529 3.582 3.529 3.573 247,857 +0.01(+0.37%)
Jun 14, 2004 3.599 3.599 3.556 3.560 220,419 -0.04(-1.21%)
Jun 10, 2004 3.604 3.612 3.569 3.604 261,576 -0.03(-0.72%)
Jun 09, 2004 3.608 3.634 3.595 3.630 255,860 +0.03(+0.97%)
Jun 08, 2004 3.617 3.617 3.586 3.595 201,212 +0.00(+0.00%)
Jun 07, 2004 3.582 3.595 3.569 3.595 194,810 +0.02(+0.49%)
Jun 04, 2004 3.560 3.586 3.560 3.578 155,482 +0.01(+0.37%)
Jun 03, 2004 3.564 3.586 3.560 3.564 226,364 +0.00(+0.12%)
Jun 02, 2004 3.564 3.564 3.543 3.560 144,964 +0.00(+0.00%)
Jun 01, 2004 3.569 3.569 3.547 3.560 208,529 -0.01(-0.25%)
May 28, 2004 3.573 3.617 3.569 3.569 506,232 +0.01(+0.25%)
May 27, 2004 3.551 3.599 3.547 3.560 484,511 +0.00(+0.00%)
May 26, 2004 3.503 3.560 3.503 3.560 196,868 +0.05(+1.50%)
May 25, 2004 3.468 3.529 3.468 3.508 345,948 +0.02(+0.50%)
May 24, 2004 3.455 3.494 3.451 3.490 231,623 +0.03(+0.76%)
May 21, 2004 3.464 3.486 3.455 3.464 303,876 +0.00(+0.00%)
May 20, 2004 3.486 3.486 3.438 3.464 284,441 +0.00(+0.13%)
May 19, 2004 3.473 3.477 3.442 3.459 172,631 -0.02(-0.63%)
May 18, 2004 3.451 3.486 3.438 3.481 283,069 +0.03(+0.76%)
May 17, 2004 3.494 3.494 3.442 3.455 266,606 -0.04(-1.13%)
May 14, 2004 3.442 3.494 3.429 3.494 332,229 +0.04(+1.27%)
May 13, 2004 3.442 3.481 3.433 3.451 228,879 -0.03(-1.00%)
May 12, 2004 3.556 3.556 3.464 3.486 264,777 -0.03(-0.87%)
May 11, 2004 3.433 3.521 3.424 3.516 327,656 +0.08(+2.29%)
May 10, 2004 3.516 3.534 3.411 3.438 523,153 -0.08(-2.36%)
May 07, 2004 3.578 3.578 3.516 3.521 339,775 -0.07(-2.07%)
May 06, 2004 3.599 3.608 3.578 3.595 274,838 -0.03(-0.72%)
May 05, 2004 3.626 3.626 3.551 3.621 300,904 -0.00(-0.12%)
May 04, 2004 3.652 3.652 3.604 3.626 443,582 -0.01(-0.36%)
May 03, 2004 3.661 3.687 3.639 3.639 324,684 -0.04(-1.19%)
Apr 30, 2004 3.674 3.691 3.643 3.682 206,928 +0.04(+1.08%)
Apr 29, 2004 3.630 3.669 3.621 3.643 420,717 +0.02(+0.48%)
Apr 28, 2004 3.608 3.647 3.608 3.626 270,951 -0.03(-0.72%)
Apr 27, 2004 3.634 3.652 3.612 3.652 492,742 +0.00(+0.00%)
Apr 26, 2004 3.678 3.717 3.643 3.652 582,373 -0.07(-1.88%)
Apr 23, 2004 3.761 3.792 3.722 3.722 300,218 -0.07(-1.96%)
Apr 22, 2004 3.792 3.818 3.787 3.796 264,091 +0.00(+0.12%)
Apr 21, 2004 3.814 3.814 3.792 3.792 241,912 -0.02(-0.57%)
Apr 20, 2004 3.857 3.879 3.801 3.814 199,154 -0.07(-1.91%)
Apr 19, 2004 3.853 3.888 3.840 3.888 407,913 +0.05(+1.25%)
Apr 16, 2004 3.814 3.840 3.814 3.840 377,731 +0.04(+1.15%)
Apr 15, 2004 3.849 3.871 3.796 3.796 489,769 -0.10(-2.47%)
Apr 14, 2004 3.958 3.958 3.862 3.892 455,701 -0.07(-1.66%)
Apr 13, 2004 3.958 3.993 3.954 3.958 297,474 -0.08(-1.95%)
Apr 12, 2004 4.098 4.098 4.015 4.037 297,246 -0.04(-1.07%)
Apr 08, 2004 4.085 4.085 4.050 4.080 177,204 +0.03(+0.86%)
Apr 07, 2004 4.006 4.050 3.989 4.045 227,507 +0.04(+0.98%)
Apr 06, 2004 4.002 4.006 3.958 4.006 353,036 +0.00(+0.11%)
Apr 05, 2004 4.133 4.137 3.975 4.002 358,753 -0.14(-3.38%)
Apr 02, 2004 4.164 4.164 4.129 4.142 275,981 -0.03(-0.73%)
Apr 01, 2004 4.199 4.203 4.168 4.172 150,452 -0.02(-0.52%)
Mar 31, 2004 4.229 4.229 4.168 4.194 177,204 -0.01(-0.31%)
Mar 30, 2004 4.216 4.225 4.203 4.207 100,606 +0.00(+0.00%)
Mar 29, 2004 4.225 4.225 4.190 4.207 144,507 -0.01(-0.31%)
Mar 26, 2004 4.216 4.225 4.212 4.220 133,532 +0.00(+0.00%)
Mar 25, 2004 4.207 4.220 4.207 4.220 153,424 +0.00(+0.10%)
Mar 24, 2004 4.216 4.220 4.185 4.216 162,799 +0.03(+0.84%)
Mar 23, 2004 4.199 4.212 4.177 4.181 105,408 -0.01(-0.31%)
Mar 22, 2004 4.185 4.207 4.164 4.194 123,700 +0.01(+0.21%)
Mar 19, 2004 4.207 4.207 4.177 4.185 92,603 -0.01(-0.21%)
Mar 18, 2004 4.199 4.207 4.155 4.194 209,444 +0.01(+0.31%)
Mar 17, 2004 4.225 4.225 4.181 4.181 160,512 -0.04(-1.04%)
Mar 16, 2004 4.212 4.225 4.199 4.225 280,783 +0.03(+0.62%)
Mar 15, 2004 4.181 4.199 4.164 4.199 191,152 +0.00(+0.00%)
Mar 12, 2004 4.185 4.216 4.185 4.199 149,766 +0.03(+0.63%)
Mar 11, 2004 4.190 4.220 4.168 4.172 227,507 -0.00(-0.10%)
Mar 10, 2004 4.207 4.212 4.172 4.177 167,829 -0.04(-0.93%)
Mar 09, 2004 4.194 4.220 4.190 4.216 244,427 +0.01(+0.31%)
Mar 08, 2004 4.199 4.203 4.181 4.203 219,047 +0.01(+0.21%)
Mar 05, 2004 4.190 4.207 4.177 4.194 225,906 +0.00(+0.10%)
Mar 04, 2004 4.177 4.194 4.168 4.190 143,364 +0.00(+0.00%)
Mar 03, 2004 4.203 4.203 4.177 4.190 159,369 -0.00(-0.10%)
Mar 02, 2004 4.194 4.216 4.181 4.194 203,956 +0.00(+0.00%)
Mar 01, 2004 4.225 4.234 4.194 4.194 179,719 -0.02(-0.42%)
Feb 27, 2004 4.194 4.216 4.181 4.212 87,344 +0.03(+0.63%)
Feb 26, 2004 4.199 4.199 4.168 4.185 121,870 +0.02(+0.42%)
Feb 25, 2004 4.172 4.172 4.155 4.168 198,926 +0.00(+0.11%)
Feb 24, 2004 4.172 4.185 4.155 4.164 177,661 +0.00(+0.11%)
Feb 23, 2004 4.159 4.177 4.142 4.159 199,154 -0.01(-0.21%)
Feb 20, 2004 4.207 4.216 4.137 4.168 239,397 -0.02(-0.42%)
Feb 19, 2004 4.220 4.220 4.177 4.185 190,466 +0.00(+0.00%)
Feb 18, 2004 4.234 4.247 4.185 4.185 343,433 -0.02(-0.52%)
Feb 17, 2004 4.255 4.260 4.207 4.207 144,507 -0.02(-0.41%)
Feb 13, 2004 4.203 4.225 4.203 4.225 364,926 +0.00(+0.10%)
Feb 12, 2004 4.229 4.242 4.203 4.220 207,614 +0.01(+0.21%)
Feb 11, 2004 4.194 4.220 4.185 4.212 544,417 +0.00(+0.10%)
Feb 10, 2004 4.220 4.220 4.172 4.207 234,138 -0.03(-0.62%)
Feb 09, 2004 4.234 4.247 4.225 4.234 342,976 -0.01(-0.21%)
Feb 06, 2004 4.242 4.247 4.203 4.242 233,681 +0.00(+0.10%)
Feb 05, 2004 4.269 4.269 4.094 4.238 1,038,303 -0.05(-1.22%)
Feb 04, 2004 4.343 4.352 4.264 4.290 442,439 -0.07(-1.51%)
Feb 03, 2004 4.378 4.382 4.347 4.356 281,469 -0.03(-0.60%)
Feb 02, 2004 4.360 4.382 4.347 4.382 144,507 +0.04(+1.01%)
Jan 30, 2004 4.378 4.382 4.321 4.338 192,523 -0.01(-0.20%)
Jan 29, 2004 4.426 4.426 4.325 4.347 332,686 -0.07(-1.58%)
Jan 28, 2004 4.395 4.417 4.391 4.417 216,760 +0.05(+1.10%)
Jan 27, 2004 4.382 4.395 4.352 4.369 296,331 -0.03(-0.70%)
Jan 26, 2004 4.408 4.426 4.395 4.400 181,320 -0.01(-0.20%)
Jan 23, 2004 4.435 4.439 4.400 4.408 162,342 -0.03(-0.79%)
Jan 22, 2004 4.470 4.470 4.417 4.443 238,940 -0.02(-0.39%)
Jan 21, 2004 4.452 4.474 4.430 4.461 291,529 +0.01(+0.20%)
Jan 20, 2004 4.461 4.483 4.448 4.452 270,951 +0.00(+0.00%)
Jan 16, 2004 4.470 4.478 4.443 4.452 162,570 +0.00(+0.00%)
Jan 15, 2004 4.457 4.461 4.404 4.452 296,102 +0.03(+0.59%)
Jan 14, 2004 4.413 4.448 4.395 4.426 330,857 +0.03(+0.70%)
Jan 13, 2004 4.365 4.395 4.352 4.395 161,427 +0.03(+0.60%)
Jan 12, 2004 4.347 4.373 4.334 4.369 238,254 +0.02(+0.40%)
Jan 09, 2004 4.334 4.352 4.312 4.352 256,774 +0.02(+0.50%)
Jan 08, 2004 4.334 4.334 4.312 4.330 218,818 -0.00(-0.10%)
Jan 07, 2004 4.330 4.334 4.304 4.334 108,380 +0.01(+0.30%)
Jan 06, 2004 4.321 4.325 4.273 4.321 272,551 +0.01(+0.30%)
Jan 05, 2004 4.290 4.308 4.264 4.308 265,463 +0.04(+1.03%)
Jan 02, 2004 4.304 4.304 4.264 4.264 154,339 -0.03(-0.81%)
Dec 31, 2003 4.264 4.304 4.260 4.299 99,005 +0.02(+0.51%)
Dec 30, 2003 4.273 4.282 4.251 4.277 147,479 +0.02(+0.41%)
Dec 29, 2003 4.286 4.286 4.251 4.260 165,085 -0.03(-0.61%)
Dec 26, 2003 4.260 4.290 4.242 4.286 91,688 +0.04(+0.93%)
Dec 24, 2003 4.238 4.269 4.238 4.247 137,876 +0.00(+0.10%)
Dec 23, 2003 4.264 4.264 4.242 4.242 139,248 -0.03(-0.82%)
Dec 22, 2003 4.308 4.317 4.255 4.277 192,066 -0.01(-0.31%)
Dec 19, 2003 4.317 4.317 4.273 4.290 110,438 -0.03(-0.61%)
Dec 18, 2003 4.321 4.330 4.295 4.317 155,939 +0.00(+0.10%)
Dec 17, 2003 4.295 4.312 4.264 4.312 143,135 +0.03(+0.61%)
Dec 16, 2003 4.286 4.299 4.260 4.286 112,724 +0.00(+0.00%)
Dec 15, 2003 4.317 4.317 4.286 4.286 112,724 -0.02(-0.41%)
Dec 12, 2003 4.234 4.321 4.234 4.304 152,510 +0.04(+1.03%)
Dec 11, 2003 4.295 4.295 4.234 4.260 260,204 -0.02(-0.41%)
Dec 10, 2003 4.295 4.304 4.273 4.277 172,631 -0.02(-0.51%)
Dec 09, 2003 4.330 4.330 4.277 4.299 210,130 -0.03(-0.71%)
Dec 08, 2003 4.317 4.321 4.304 4.330 206,471 +0.03(+0.61%)
Dec 05, 2003 4.286 4.299 4.286 4.304 169,887 +0.02(+0.51%)
Dec 04, 2003 4.273 4.282 4.260 4.282 165,085 +0.03(+0.62%)
Dec 03, 2003 4.264 4.273 4.242 4.255 268,664 -0.03(-0.61%)
Dec 02, 2003 4.286 4.286 4.277 4.282 283,755 +0.01(+0.31%)
Dec 01, 2003 4.212 4.286 4.212 4.269 297,017 -0.01(-0.20%)
Nov 28, 2003 4.260 4.295 4.260 4.277 120,498 +0.05(+1.24%)
Nov 26, 2003 4.242 4.264 4.225 4.225 197,782 +0.00(+0.10%)
Nov 25, 2003 4.242 4.242 4.216 4.220 173,545 +0.01(+0.31%)
Nov 24, 2003 4.255 4.255 4.203 4.207 167,372 -0.04(-1.03%)
Nov 21, 2003 4.242 4.242 4.225 4.251 162,799 +0.01(+0.31%)
Nov 20, 2003 4.242 4.242 4.220 4.238 187,265 +0.04(+0.94%)
Nov 19, 2003 4.190 4.203 4.190 4.199 148,394 +0.00(+0.00%)
Nov 18, 2003 4.177 4.199 4.168 4.199 195,039 +0.02(+0.42%)
Nov 17, 2003 4.190 4.190 4.177 4.181 150,452 -0.03(-0.62%)
Nov 14, 2003 4.238 4.242 4.199 4.207 226,821 -0.02(-0.52%)
Nov 13, 2003 4.212 4.229 4.199 4.229 197,096 +0.04(+1.05%)
Nov 12, 2003 4.181 4.190 4.181 4.185 85,744 +0.00(+0.00%)
Nov 11, 2003 4.177 4.194 4.168 4.185 165,085 -0.01(-0.21%)
Nov 10, 2003 4.212 4.212 4.185 4.194 141,534 -0.01(-0.21%)
Nov 07, 2003 4.207 4.216 4.203 4.203 150,223 +0.00(+0.00%)
Nov 06, 2003 4.203 4.203 4.185 4.203 229,336 +0.00(+0.10%)
Nov 05, 2003 4.194 4.199 4.194 4.199 232,080 +0.00(+0.10%)
Nov 04, 2003 4.194 4.194 4.181 4.194 127,959 -0.00(-0.10%)
Nov 03, 2003 4.203 4.203 4.185 4.199 197,428 +0.01(+0.21%)
Oct 31, 2003 4.194 4.199 4.164 4.190 231,623 +0.03(+0.74%)
Oct 30, 2003 4.168 4.168 4.159 4.159 197,554 +0.02(+0.53%)
Oct 29, 2003 4.168 4.177 4.124 4.137 202,127 +0.00(+0.00%)
Oct 28, 2003 4.137 4.181 4.137 4.137 329,257 -0.01(-0.21%)
Oct 27, 2003 4.133 4.146 4.124 4.146 172,402 +0.01(+0.32%)
Oct 24, 2003 4.137 4.142 4.111 4.133 120,956 +0.01(+0.32%)
Oct 23, 2003 4.146 4.150 4.120 4.120 141,306 -0.01(-0.21%)
Oct 22, 2003 4.115 4.133 4.115 4.129 103,807 +0.02(+0.43%)
Oct 21, 2003 4.115 4.120 4.098 4.111 198,926 +0.01(+0.21%)
Oct 20, 2003 4.089 4.107 4.089 4.102 163,713 +0.00(+0.11%)
Oct 17, 2003 4.085 4.115 4.076 4.098 176,289 -0.01(-0.32%)
Oct 16, 2003 4.094 4.094 4.094 4.111 144,050 +0.01(+0.32%)
Oct 15, 2003 4.120 4.124 4.089 4.098 204,185 -0.02(-0.43%)
Oct 14, 2003 4.102 4.115 4.098 4.115 199,840 +0.01(+0.32%)
Oct 13, 2003 4.129 4.124 4.107 4.102 148,623 -0.03(-0.64%)
Oct 10, 2003 4.155 4.155 4.124 4.129 187,036 -0.02(-0.53%)
Oct 09, 2003 4.150 4.164 4.137 4.150 129,187 +0.00(+0.00%)
Oct 08, 2003 4.150 4.155 4.150 4.150 139,476 +0.02(+0.53%)
Oct 07, 2003 4.098 4.146 4.111 4.129 125,986 +0.03(+0.75%)
Oct 06, 2003 4.085 4.098 4.080 4.098 197,554 +0.03(+0.75%)
Oct 03, 2003 4.076 4.098 4.059 4.067 182,691 -0.01(-0.21%)
Oct 02, 2003 4.085 4.089 4.067 4.076 238,254 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.