Skip to main content

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0250 0.0200 0.0200 160,500 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0200 45,000 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 29,500 +0.01(+25.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Sep 21, 2022 0.0250 0.0250 0.0200 0.0250 278,600 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 16, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 734,000 -0.01(-28.57%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 +0.01(+40.00%)
Sep 09, 2022 0.0250 0.0300 0.0250 0.0250 119,600 -0.00(-16.67%)
Sep 08, 2022 0.0250 0.0300 0.0250 0.0300 34,385 +0.00(+20.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0250 0.0250 0.0250 32,000 -0.00(-16.67%)
Aug 31, 2022 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 1,481 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 25, 2022 0.0350 0 +0.01(+16.67%)
Aug 24, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 11,738 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0400 0.0300 0.0350 523,000 +0.01(+16.67%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 26,394 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0300 0.0300 0.0300 31,100 +0.00(+0.00%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 145,800 +0.00(+0.00%)
Aug 11, 2022 0.0300 0.0300 0.0300 0.0300 477,000 -0.01(-14.29%)
Aug 10, 2022 0.0300 0.0350 0.0300 0.0350 137,000 +0.01(+16.67%)
Aug 09, 2022 0.0300 0.0300 0.0300 0.0300 66,003 +0.00(+0.00%)
Aug 05, 2022 0.0300 20 +0.00(+20.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 03, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0.0250 0.0250 95,394 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0250 0.0250 0.0250 0.0250 135,000 -0.00(-16.67%)
Jul 27, 2022 0.0250 0.0300 0.0250 0.0300 122,000 +0.00(+20.00%)
Jul 26, 2022 0.0250 0.0250 0.0200 0.0250 108,000 +0.00(+0.00%)
Jul 25, 2022 0.0250 0.0250 0.0200 0.0250 193,000 +0.00(+0.00%)
Jul 22, 2022 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 0.0250 0.0250 174,600 -0.00(-16.67%)
Jul 20, 2022 0.0300 0.0300 0.0250 0.0300 336,000 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0250 0.0300 346,000 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 15, 2022 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 70,500 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0350 0.0300 0.0300 117,000 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0350 0.0300 0.0300 212,225 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0350 0.0300 0.0350 55,402 +0.01(+16.67%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 286,100 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0300 141,000 -0.01(-14.29%)
Jul 04, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 30, 2022 0.0350 0 +0.00(+0.00%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 27, 2022 0.0350 0 -0.00(-12.50%)
Jun 24, 2022 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Jun 22, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 21, 2022 0.0350 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 20, 2022 0.0350 0.0350 0.0350 0.0350 36,400 -0.00(-12.50%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 16, 2022 0.0350 0.0400 0.0350 0.0350 129,500 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0350 0.0350 426,000 -0.00(-12.50%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 10, 2022 0.0400 0 -0.00(-11.11%)
Jun 09, 2022 0.0400 0.0450 0.0400 0.0450 220,111 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0450 0.0400 0.0450 152,000 +0.01(+28.57%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 10,916 -0.00(-12.50%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Jun 01, 2022 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
May 30, 2022 0.0450 0 +0.00(+12.50%)
May 27, 2022 0.0450 0.0450 0.0400 0.0400 136,000 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
May 20, 2022 0.0450 0 +0.00(+12.50%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0400 0.0400 127,000 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0400 0.0400 149,445 -0.01(-20.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 47,200 +0.00(+0.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 96,500 +0.01(+11.11%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 45,567 -0.01(-10.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
May 10, 2022 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+11.11%)
May 09, 2022 0.0400 0.0450 0.0350 0.0450 94,833 +0.00(+12.50%)
May 06, 2022 0.0400 0.0450 0.0400 0.0400 1,198,390 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0400 0.0400 895,500 -0.01(-20.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 7,425 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0500 229,026 +0.01(+11.11%)
Apr 28, 2022 0.0450 3 -0.01(-10.00%)
Apr 27, 2022 0.0500 0.0500 0.0450 0.0500 254,617 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0550 56,500 -0.00(-8.33%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 30,012 +0.00(+9.09%)
Apr 21, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0600 0.0550 0.0550 273,500 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0550 0.0550 105,000 -0.00(-8.33%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0600 0.0600 35,001 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 23,100 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 22,691 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Apr 07, 2022 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 68,066 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 179,000 -0.01(-7.69%)
Apr 04, 2022 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Apr 01, 2022 0.0650 0.0700 0.0650 0.0700 60,500 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0650 0.0700 141,000 +0.00(+0.00%)
Mar 30, 2022 0.0700 0.0700 0.0700 0.0700 50,400 +0.01(+7.69%)
Mar 28, 2022 0.0650 0 -0.01(-7.14%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 64,466 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0700 0.0700 0.0700 35,524 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 98,000 -0.01(-7.14%)
Mar 21, 2022 0.0700 0.0700 0.0700 0.0700 362,000 +0.00(+0.00%)
Mar 18, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Mar 16, 2022 0.0650 0 -0.01(-7.14%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 82,033 +0.01(+7.69%)
Mar 14, 2022 0.0700 0.0700 0.0650 0.0650 121,908 -0.01(-7.14%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0700 86,556 +0.01(+7.69%)
Mar 10, 2022 0.0650 0.0650 0.0650 0.0650 19,081 -0.01(-7.14%)
Mar 09, 2022 0.0750 0.0750 0.0700 0.0700 293,000 -0.00(-6.67%)
Mar 08, 2022 0.0600 0.0750 0.0550 0.0750 543,467 +0.01(+25.00%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0600 42,000 +0.00(+9.09%)
Mar 03, 2022 0.0550 0.0550 0.0550 0.0550 47,000 -0.00(-8.33%)
Mar 01, 2022 0.0600 0 +0.00(+0.00%)
Feb 28, 2022 0.0550 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Feb 24, 2022 0.0600 0.0650 0.0600 0.0650 3,000 +0.01(+8.33%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 5,600 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 -0.01(-7.69%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0650 0.0600 0.0650 60,000 +0.01(+8.33%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 6,100 -0.01(-7.69%)
Feb 14, 2022 0.0550 0.0650 0.0550 0.0650 38,453 +0.01(+8.33%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 30,330 +0.01(+20.00%)
Feb 08, 2022 0.0500 0 -0.01(-16.67%)
Feb 07, 2022 0.0550 0.0600 0.0500 0.0600 166,000 +0.01(+20.00%)
Feb 04, 2022 0.0550 0.0550 0.0500 0.0500 96,200 -0.00(-9.09%)
Feb 03, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 01, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 31, 2022 0.0550 0.0600 0.0550 0.0600 73,063 +0.00(+9.09%)
Jan 28, 2022 0.0550 0.0600 0.0550 0.0550 185,090 -0.00(-8.33%)
Jan 26, 2022 0.0600 500 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 29,141 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0550 0.0600 126,466 -0.01(-7.69%)
Jan 21, 2022 0.0600 0.0650 0.0600 0.0650 189,000 +0.01(+8.33%)
Jan 20, 2022 0.0600 0.0650 0.0600 0.0600 488,600 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 72,500 +0.00(+0.00%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 88,353 +0.00(+0.00%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 251,000 +0.00(+0.00%)
Jan 12, 2022 0.0600 0 +0.00(+0.00%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 146,240 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0700 0.0600 0.0650 225,847 +0.01(+8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 1,430 -0.01(-7.69%)
Dec 29, 2021 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+16.67%)
Dec 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0700 112 +0.01(+7.69%)
Dec 14, 2021 0.0700 0.0700 0.0650 0.0650 268,000 +0.01(+8.33%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0600 77,142 -0.01(-7.69%)
Dec 10, 2021 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Dec 09, 2021 0.0600 0.0650 0.0600 0.0650 112,170 +0.01(+18.18%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 334,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Dec 01, 2021 0.0550 0.0550 0.0550 230 +0.00(+0.00%)
Nov 30, 2021 0.0600 0.0600 0.0550 0.0550 95,000 -0.00(-8.33%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0650 0.0600 0.0600 436,000 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0600 0.0550 0.0600 982,443 +0.00(+9.09%)
Nov 19, 2021 0.0500 0.0550 0.0500 0.0550 447,650 +0.00(+10.00%)
Nov 18, 2021 0.0550 0.0550 0.0500 0.0500 315,200 -0.00(-9.09%)
Nov 17, 2021 0.0600 0.0600 0.0500 0.0550 667,060 -0.00(-8.33%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0550 0.0600 766,000 -0.01(-14.29%)
Nov 12, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Nov 05, 2021 0.0750 0.0750 0.0650 0.0700 268,000 -0.00(-6.67%)
Nov 04, 2021 0.0800 0.0800 0.0750 0.0750 188,080 +0.00(+0.00%)
Nov 03, 2021 0.0650 0.0800 0.0650 0.0750 353,500 +0.01(+15.38%)
Nov 02, 2021 0.0700 0.0700 0.0600 0.0650 139,000 -0.01(-7.14%)
Oct 29, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 27, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2021 0.0750 0.0750 0.0750 0.0750 11,700 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0750 0.0650 0.0750 269,830 +0.01(+15.38%)
Oct 22, 2021 0.0600 0.0650 0.0600 0.0650 120,000 -0.01(-7.14%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 20,532 -0.00(-6.67%)
Oct 20, 2021 0.0700 0.0750 0.0700 0.0750 58,500 +0.00(+7.14%)
Oct 19, 2021 0.0700 0.0700 0.0700 0.0700 60,600 -0.00(-6.67%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0700 0.0700 0.0700 128,000 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0700 0.0600 0.0700 676,748 +0.01(+16.67%)
Oct 13, 2021 0.0650 0.0700 0.0600 0.0600 232,000 -0.01(-7.69%)
Oct 12, 2021 0.0600 0.0650 0.0600 0.0650 152,400 +0.01(+8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 24,500 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0600 0.0550 0.0600 143,000 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0600 0.0550 0.0600 70,500 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.