Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0450 0.0400 0.0400 64,200 -0.00(-11.11%)
Sep 26, 2019 0.0500 0.0500 0.0450 0.0450 38,801 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0450 0.0450 61,600 -0.01(-18.18%)
Sep 24, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 1,900 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0550 0.0550 0.0550 5,200 +0.01(+22.22%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2019 0.0550 0.0550 0.0500 0.0500 35,600 -0.00(-9.09%)
Sep 13, 2019 0.0550 0.0550 0.0550 0.0550 3,600 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0550 0.0550 0.0550 13,000 -0.01(-15.38%)
Sep 11, 2019 0.0550 0.0650 0.0550 0.0650 29,000 +0.01(+18.18%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Sep 05, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.02(-21.43%)
Sep 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 29, 2019 0.0550 0.0650 0.0550 0.0650 87,000 +0.01(+30.00%)
Aug 28, 2019 0.0600 0.0600 0.0500 0.0500 36,000 -0.00(-9.09%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 10,198 -0.01(-15.38%)
Aug 26, 2019 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Aug 23, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Aug 22, 2019 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Aug 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0550 0.0550 80,000 -0.02(-21.43%)
Aug 06, 2019 0.0650 0.0700 0.0650 0.0700 8,000 -0.00(-6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0750 0.0650 0.0750 27,200 +0.01(+15.38%)
Jul 31, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0650 0.0550 0.0650 14,369 +0.00(+0.00%)
Jul 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 23, 2019 0.0550 0.0650 0.0550 0.0600 6,900 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0600 0.0550 0.0600 39,800 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0600 0.0500 0.0600 97,932 +0.00(+9.09%)
Jul 17, 2019 0.0550 0.0550 0.0500 0.0550 20,000 -0.00(-8.33%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 6,400 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 10, 2019 0.0700 0.0700 0.0500 0.0500 66,259 -0.01(-23.08%)
Jul 08, 2019 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jul 04, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 03, 2019 0.0800 0.0800 0.0800 0.0800 34,039 -0.01(-5.88%)
Jul 02, 2019 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+6.25%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0650 0.0650 800 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0600 86,800 +0.01(+20.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Jun 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0500 0.0500 141,000 -0.01(-16.67%)
May 21, 2019 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
May 15, 2019 0.0550 0.0600 0.0550 0.0600 6,739 +0.00(+9.09%)
May 14, 2019 0.0600 0.0650 0.0550 0.0550 58,888 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0550 0.0550 27,360 -0.01(-15.38%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2019 0.0650 0.0650 0.0600 0.0650 26,150 +0.01(+18.18%)
Apr 11, 2019 0.0600 0.0600 0.0550 0.0550 25,600 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 275 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 86,750 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0550 0.0450 0.0500 166,250 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0500 0.0500 32,000 -0.01(-16.67%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 12, 2019 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+18.18%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 08, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0500 0.0500 40,000 -0.00(-9.09%)
Mar 04, 2019 0.0600 0.0600 0.0550 0.0550 39,000 +0.00(+0.00%)
Mar 01, 2019 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-15.38%)
Feb 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 26, 2019 0.0450 0.0650 0.0450 0.0500 282,000 +0.01(+25.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 91 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0450 0.0400 0.0450 5,000 +0.01(+28.57%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 07, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Feb 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0350 0.0350 14,000 -0.01(-22.22%)
Jan 31, 2019 0.0400 0.0450 0.0400 0.0450 65,560 +0.00(+12.50%)
Jan 30, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 3,466 +0.00(+12.50%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 21, 2019 0.0400 0.0400 0.0350 0.0350 133,000 -0.00(-12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
Dec 27, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 358,007 -0.01(-14.29%)
Dec 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 69,000 -0.00(-12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 11, 2018 0.0400 0.0550 0.0300 0.0450 215,522 +0.00(+12.50%)
Dec 10, 2018 0.0450 0.0450 0.0400 0.0400 107,202 -0.00(-11.11%)
Dec 07, 2018 0.0400 0.0450 0.0400 0.0450 122,851 +0.01(+50.00%)
Dec 06, 2018 0.0300 0.0400 0.0300 0.0300 35,800 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 15,060 +0.03(+300.00%)
Nov 29, 2018 0.0150 0.0150 0.0100 0.0100 656,333 -0.00(-33.33%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+50.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2018 0.0100 0.0150 0.0100 0.0150 200,498 +0.00(+0.00%)
Nov 15, 2018 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Nov 14, 2018 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0150 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0.0100 96,000 -0.00(-33.33%)
Nov 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2018 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+0.00%)
Nov 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 02, 2018 0.0150 0.0150 0.0100 0.0100 526,000 -0.00(-33.33%)
Nov 01, 2018 0.0100 0.0150 0.0100 0.0150 97,200 +0.00(+0.00%)
Oct 31, 2018 0.0150 0.0150 0.0150 0.0150 7,194 +0.00(+50.00%)
Oct 30, 2018 0.0150 0.0150 0.0100 0.0100 63,692 -0.00(-33.33%)
Oct 29, 2018 0.0100 0.0150 0.0100 0.0150 201,000 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0150 0.0100 0.0150 1,731,000 +0.00(+0.00%)
Oct 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2018 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0150 0.0150 1,073,233 -0.01(-25.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Oct 17, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2018 0.0150 0.0200 0.0150 0.0200 13,000 +0.00(+0.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2018 0.0150 0.0200 0.0150 0.0200 81,000 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.