Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1650 0.1750 0.1650 0.1650 26,900 -0.01(-2.94%)
Sep 29, 2010 0.1750 0.1750 0.1600 0.1700 139,000 -0.01(-5.56%)
Sep 28, 2010 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Sep 27, 2010 0.1700 0.1800 0.1700 0.1800 28,500 +0.01(+5.88%)
Sep 24, 2010 0.1650 0.1800 0.1600 0.1700 27,650 +0.01(+6.25%)
Sep 23, 2010 0.1750 0.1750 0.1600 0.1600 36,000 -0.01(-8.57%)
Sep 22, 2010 0.1700 0.1750 0.1700 0.1750 24,000 -0.01(-2.78%)
Sep 21, 2010 0.1700 0.1800 0.1700 0.1800 45,200 -0.01(-2.70%)
Sep 20, 2010 0.1800 0.1850 0.1550 0.1850 180,475 +0.01(+2.78%)
Sep 17, 2010 0.1700 0.1850 0.1600 0.1800 82,150 +0.02(+16.13%)
Sep 15, 2010 0.1700 0.1700 0.1550 0.1550 148,800 -0.02(-8.82%)
Sep 14, 2010 0.1650 0.1700 0.1600 0.1700 44,000 +0.01(+3.03%)
Sep 13, 2010 0.1650 0.1650 0.1650 0.1650 400 -0.01(-2.94%)
Sep 10, 2010 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Sep 09, 2010 0.1700 0.1700 0.1700 0.1700 60,600 +0.00(+0.00%)
Sep 08, 2010 0.1750 0.1800 0.1700 0.1700 88,000 +0.00(+0.00%)
Sep 07, 2010 0.1850 0.1900 0.1700 0.1700 196,300 -0.00(-2.86%)
Sep 03, 2010 0.1700 0.1850 0.1700 0.1750 26,000 +0.00(+2.94%)
Sep 02, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 01, 2010 0.1700 0.1700 0.1700 0.1700 49,000 -0.02(-10.53%)
Aug 31, 2010 0.1750 0.1900 0.1600 0.1900 46,999 +0.01(+2.70%)
Aug 30, 2010 0.1650 0.1850 0.1550 0.1850 70,500 +0.02(+15.62%)
Aug 27, 2010 0.1800 0.1800 0.1600 0.1600 20,600 +0.01(+3.23%)
Aug 26, 2010 0.1600 0.1750 0.1550 0.1550 136,500 -0.01(-3.13%)
Aug 25, 2010 0.1600 0.1600 0.1600 0.1600 80,000 -0.01(-5.88%)
Aug 24, 2010 0.1750 0.1800 0.1700 0.1700 114,485 -0.00(-2.86%)
Aug 23, 2010 0.1900 0.1900 0.1750 0.1750 90,500 -0.03(-12.50%)
Aug 20, 2010 0.1800 0.2200 0.1800 0.2000 2,029,335 +0.03(+17.65%)
Aug 19, 2010 0.1750 0.1750 0.1700 0.1700 34,000 +0.00(+0.00%)
Aug 18, 2010 0.1700 0.1700 0.1700 0.1700 61,700 +0.00(+0.00%)
Aug 17, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2010 0.1800 0.1800 0.1700 0.1700 20,535 -0.01(-5.56%)
Aug 13, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2010 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Aug 11, 2010 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Aug 10, 2010 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Aug 09, 2010 0.1700 0.1900 0.1700 0.1900 75,400 -0.01(-5.00%)
Aug 06, 2010 0.2000 0.2000 0.1500 0.2000 224,500 +0.00(+0.00%)
Aug 05, 2010 0.2100 0.2100 0.1900 0.2000 410,000 -0.01(-4.76%)
Aug 04, 2010 0.2000 0.2100 0.1550 0.2100 332,235 +0.01(+5.00%)
Aug 03, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2010 0.2000 0.2100 0.2000 0.2000 130,000 -0.00(-2.44%)
Jul 29, 2010 0.2000 0.2100 0.1700 0.2050 104,000 +0.00(+2.50%)
Jul 28, 2010 0.1800 0.2000 0.1800 0.2000 128,000 +0.02(+11.11%)
Jul 27, 2010 0.1600 0.1800 0.1600 0.1800 179,000 +0.02(+12.50%)
Jul 26, 2010 0.1600 0.1600 0.1500 0.1600 136,950 +0.00(+0.00%)
Jul 23, 2010 0.1600 0.1600 0.1600 0.1600 60,550 +0.00(+0.00%)
Jul 22, 2010 0.1400 0.1600 0.0950 0.1600 72,800 +0.00(+0.00%)
Jul 21, 2010 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jul 20, 2010 0.1600 0.1650 0.1600 0.1600 42,000 +0.00(+0.00%)
Jul 19, 2010 0.1700 0.1900 0.1600 0.1600 47,000 -0.01(-5.88%)
Jul 16, 2010 0.1650 0.1700 0.1600 0.1700 90,500 +0.01(+3.03%)
Jul 15, 2010 0.1650 0.1650 0.1650 0.1650 15,000 -0.02(-10.81%)
Jul 14, 2010 0.1600 0.1850 0.1600 0.1850 40,000 +0.02(+15.62%)
Jul 13, 2010 0.1600 0.1700 0.1600 0.1600 30,000 -0.01(-5.88%)
Jul 12, 2010 0.1750 0.2000 0.1700 0.1700 35,000 +0.01(+6.25%)
Jul 09, 2010 0.1650 0.1650 0.1600 0.1600 52,500 -0.01(-3.03%)
Jul 08, 2010 0.1900 0.1900 0.1600 0.1650 115,445 -0.01(-8.33%)
Jul 07, 2010 0.1600 0.1800 0.1600 0.1800 46,900 +0.01(+5.88%)
Jul 06, 2010 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 02, 2010 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-8.57%)
Jun 30, 2010 0.1800 0.1800 0.1700 0.1750 45,000 -0.01(-5.41%)
Jun 29, 2010 0.1850 0.1850 0.1800 0.1850 133,000 -0.02(-9.76%)
Jun 25, 2010 0.2050 0.2050 0.2050 0.2050 12,000 +0.00(+2.50%)
Jun 24, 2010 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
Jun 23, 2010 0.2000 0.2000 0.1950 0.1950 35,400 -0.01(-2.50%)
Jun 22, 2010 0.2000 0.2000 0.2000 0.2000 38,000 -0.00(-2.44%)
Jun 21, 2010 0.2050 0.2100 0.1950 0.2050 39,500 +0.00(+2.50%)
Jun 18, 2010 0.2100 0.2100 0.2000 0.2000 127,125 -0.01(-4.76%)
Jun 17, 2010 0.2200 0.2200 0.2050 0.2100 166,200 -0.01(-2.33%)
Jun 16, 2010 0.2400 0.2450 0.2100 0.2150 225,500 -0.03(-12.24%)
Jun 15, 2010 0.2200 0.2450 0.2100 0.2450 243,580 +0.04(+22.50%)
Jun 14, 2010 0.2150 0.2150 0.2000 0.2000 42,600 -0.01(-6.98%)
Jun 11, 2010 0.2000 0.2400 0.2000 0.2150 80,600 +0.01(+7.50%)
Jun 10, 2010 0.2200 0.2200 0.1950 0.2000 103,000 -0.04(-16.67%)
Jun 09, 2010 0.1950 0.2400 0.1950 0.2400 131,000 +0.04(+20.00%)
Jun 08, 2010 0.2000 0.2000 0.1900 0.2000 43,200 +0.00(+0.00%)
Jun 07, 2010 0.2150 0.2150 0.2000 0.2000 165,600 -0.03(-13.04%)
Jun 04, 2010 0.2200 0.2300 0.2200 0.2300 85,000 +0.01(+2.22%)
Jun 03, 2010 0.2100 0.2250 0.1950 0.2250 204,000 +0.02(+12.50%)
Jun 02, 2010 0.2000 0.2250 0.2000 0.2000 166,000 -0.02(-11.11%)
Jun 01, 2010 0.2250 0.2250 0.2000 0.2250 156,000 +0.02(+12.50%)
May 31, 2010 0.2050 0.2200 0.2000 0.2000 105,000 -0.02(-9.09%)
May 28, 2010 0.2200 0.2200 0.2100 0.2200 91,000 +0.01(+4.76%)
May 27, 2010 0.2200 0.2500 0.2100 0.2100 148,000 +0.01(+5.00%)
May 26, 2010 0.1850 0.2300 0.1850 0.2000 338,200 +0.01(+5.26%)
May 25, 2010 0.1900 0.2000 0.1850 0.1900 59,800 +0.00(+0.00%)
May 21, 2010 0.2000 0.2000 0.1900 0.1900 50,500 +0.00(+0.00%)
May 20, 2010 0.2050 0.1900 0.1900 0.1900 63,450 -0.01(-2.56%)
May 19, 2010 0.1900 0.1950 0.1900 0.1950 11,000 -0.01(-2.50%)
May 18, 2010 0.2100 0.2100 0.2000 0.2000 47,500 -0.01(-6.98%)
May 17, 2010 0.2200 0.2200 0.2100 0.2150 3,500 +0.00(+0.00%)
May 14, 2010 0.1950 0.2150 0.1950 0.2150 207,000 +0.02(+10.26%)
May 13, 2010 0.2050 0.2100 0.1950 0.1950 88,800 +0.00(+0.00%)
May 12, 2010 0.2100 0.2150 0.1850 0.1950 155,676 +0.01(+5.41%)
May 11, 2010 0.2050 0.2150 0.1850 0.1850 86,800 -0.02(-9.76%)
May 10, 2010 0.1900 0.2150 0.1900 0.2050 52,000 +0.02(+10.81%)
May 07, 2010 0.1750 0.1850 0.1700 0.1850 39,600 -0.01(-5.13%)
May 06, 2010 0.1850 0.1950 0.1800 0.1950 121,499 +0.01(+5.41%)
May 05, 2010 0.2000 0.2200 0.1800 0.1850 214,600 -0.04(-15.91%)
May 04, 2010 0.2050 0.2200 0.1800 0.2200 130,885 +0.02(+10.00%)
May 03, 2010 0.2100 0.2150 0.1850 0.2000 128,770 -0.01(-6.98%)
Apr 30, 2010 0.1800 0.2200 0.1800 0.2150 129,500 +0.04(+19.44%)
Apr 29, 2010 0.2000 0.2000 0.1800 0.1800 7,000 -0.02(-10.00%)
Apr 28, 2010 0.1750 0.2000 0.1750 0.2000 8,350 +0.01(+5.26%)
Apr 27, 2010 0.1850 0.2050 0.1800 0.1900 177,400 +0.02(+8.57%)
Apr 26, 2010 0.1850 0.1850 0.1750 0.1750 38,300 -0.02(-7.89%)
Apr 23, 2010 0.1800 0.1900 0.1800 0.1900 43,000 +0.01(+5.56%)
Apr 22, 2010 0.1750 0.1800 0.1700 0.1800 49,850 +0.00(+0.00%)
Apr 21, 2010 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 20, 2010 0.1750 0.1950 0.1750 0.1800 141,650 +0.00(+0.00%)
Apr 19, 2010 0.1800 0.1850 0.1800 0.1800 216,000 +0.01(+2.86%)
Apr 16, 2010 0.1750 0.1800 0.1750 0.1750 66,500 +0.00(+0.00%)
Apr 15, 2010 0.1800 0.1800 0.1750 0.1750 137,125 +0.00(+0.00%)
Apr 14, 2010 0.1850 0.1850 0.1750 0.1750 44,555 -0.01(-2.78%)
Apr 13, 2010 0.1850 0.1900 0.1800 0.1800 112,900 +0.00(+0.00%)
Apr 12, 2010 0.1850 0.2000 0.1800 0.1800 87,650 -0.01(-2.70%)
Apr 09, 2010 0.1750 0.1850 0.1750 0.1850 70,600 +0.01(+5.71%)
Apr 08, 2010 0.1900 0.2000 0.1750 0.1750 358,400 -0.03(-12.50%)
Apr 07, 2010 0.1800 0.2000 0.1800 0.2000 603,200 +0.01(+5.26%)
Apr 06, 2010 0.2100 0.2100 0.1800 0.1900 296,514 -0.05(-20.83%)
Apr 05, 2010 0.2300 0.2400 0.2000 0.2400 124,057 +0.01(+2.13%)
Apr 01, 2010 0.2350 0.2350 0.2350 0 +0.05(+30.56%)
Mar 31, 2010 0.1800 0.1850 0.1800 0.1800 43,600 +0.00(+0.00%)
Mar 30, 2010 0.1700 0.1950 0.1650 0.1800 30,500 +0.01(+2.86%)
Mar 29, 2010 0.1850 0.1850 0.1750 0.1750 88,000 -0.02(-10.26%)
Mar 26, 2010 0.1800 0.1950 0.1800 0.1950 18,900 +0.01(+5.41%)
Mar 25, 2010 0.1950 0.1950 0.1850 0.1850 8,000 +0.01(+2.78%)
Mar 24, 2010 0.1800 0.1800 0.1800 0.1800 17,500 -0.01(-2.70%)
Mar 23, 2010 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Mar 22, 2010 0.1900 0.2300 0.1800 0.1900 270,321 +0.01(+5.56%)
Mar 19, 2010 0.1750 0.1800 0.1750 0.1800 31,000 +0.01(+2.86%)
Mar 18, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 17, 2010 0.1850 0.1850 0.1700 0.1750 20,547 +0.00(+2.94%)
Mar 16, 2010 0.2000 0.2000 0.1700 0.1700 49,064 +0.00(+0.00%)
Mar 15, 2010 0.1900 0.1900 0.1700 0.1700 54,000 -0.01(-5.56%)
Mar 12, 2010 0.1800 0.1800 0.1800 0.1800 10,058 +0.01(+5.88%)
Mar 11, 2010 0.1700 0.1700 0.1700 0.1700 37,000 +0.02(+13.33%)
Mar 10, 2010 0.1800 0.1800 0.1500 0.1500 33,122 -0.02(-9.09%)
Mar 09, 2010 0.1700 0.1700 0.1650 0.1650 21,600 +0.01(+3.13%)
Mar 08, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2010 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-8.57%)
Mar 04, 2010 0.1600 0.1750 0.1500 0.1750 53,500 -0.01(-2.78%)
Mar 03, 2010 0.1750 0.1800 0.1650 0.1800 58,320 +0.02(+12.50%)
Mar 02, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 01, 2010 0.1650 0.1650 0.1600 0.1600 15,000 -0.01(-5.88%)
Feb 26, 2010 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Feb 25, 2010 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Feb 24, 2010 0.1650 0.1700 0.1650 0.1700 13,100 +0.01(+6.25%)
Feb 23, 2010 0.1750 0.1750 0.1600 0.1600 56,800 -0.03(-15.79%)
Feb 22, 2010 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+8.57%)
Feb 19, 2010 0.1850 0.1900 0.1750 0.1750 15,000 +0.00(+0.00%)
Feb 18, 2010 0.1800 0.1800 0.1750 0.1750 20,000 -0.01(-2.78%)
Feb 17, 2010 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Feb 16, 2010 0.1900 0.1900 0.1850 0.1850 11,000 -0.01(-2.63%)
Feb 12, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2010 0.1750 0.2050 0.1750 0.1900 104,300 +0.01(+5.56%)
Feb 10, 2010 0.1700 0.1800 0.1700 0.1800 25,500 +0.01(+9.09%)
Feb 09, 2010 0.1800 0.1800 0.1650 0.1650 65,500 +0.01(+3.13%)
Feb 08, 2010 0.1650 0.1650 0.1550 0.1600 7,400 -0.01(-5.88%)
Feb 05, 2010 0.1700 0.1800 0.1700 0.1700 52,000 +0.01(+3.03%)
Feb 04, 2010 0.1700 0.1750 0.1650 0.1650 58,300 -0.01(-5.71%)
Feb 03, 2010 0.1750 0.1750 0.1700 0.1750 30,000 -0.02(-7.89%)
Feb 02, 2010 0.1900 0.1900 0.1750 0.1900 10,000 +0.01(+5.56%)
Feb 01, 2010 0.1750 0.1800 0.1750 0.1800 44,240 +0.01(+5.88%)
Jan 29, 2010 0.1800 0.1800 0.1700 0.1700 7,100 -0.01(-5.56%)
Jan 28, 2010 0.1800 0.1800 0.1700 0.1800 63,500 +0.00(+0.00%)
Jan 27, 2010 0.1950 0.1950 0.1800 0.1800 72,300 -0.01(-2.70%)
Jan 26, 2010 0.1850 0.1950 0.1850 0.1850 106,000 -0.01(-5.13%)
Jan 25, 2010 0.1850 0.2000 0.1850 0.1950 157,042 +0.00(+0.00%)
Jan 22, 2010 0.2000 0.2100 0.1900 0.1950 168,500 -0.01(-4.88%)
Jan 21, 2010 0.2150 0.2150 0.1950 0.2050 100,000 -0.01(-4.65%)
Jan 20, 2010 0.2050 0.2200 0.2050 0.2150 32,000 -0.01(-4.44%)
Jan 19, 2010 0.2050 0.2250 0.2000 0.2250 67,950 +0.02(+7.14%)
Jan 18, 2010 0.2650 0.2650 0.1950 0.2100 655,850 -0.04(-16.00%)
Jan 15, 2010 0.2650 0.2650 0.2400 0.2500 31,000 +0.01(+4.17%)
Jan 14, 2010 0.2400 0.2400 0.2300 0.2400 33,100 -0.01(-4.00%)
Jan 13, 2010 0.2600 0.2600 0.2350 0.2500 137,300 +0.00(+0.00%)
Jan 12, 2010 0.2500 0.2650 0.2500 0.2500 40,500 +0.00(+0.00%)
Jan 11, 2010 0.3000 0.3000 0.2500 0.2500 151,640 -0.01(-3.85%)
Jan 08, 2010 0.2600 0.2650 0.2200 0.2600 237,592 +0.02(+8.33%)
Jan 07, 2010 0.2600 0.2600 0.2400 0.2400 25,000 +0.00(+0.00%)
Jan 06, 2010 0.2600 0.2600 0.2350 0.2400 75,500 +0.01(+4.35%)
Jan 05, 2010 0.2200 0.2300 0.2200 0.2300 33,300 +0.02(+9.52%)
Jan 04, 2010 0.2200 0.2200 0.2100 0.2100 9,000 +0.01(+5.00%)
Dec 31, 2009 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 30, 2009 0.2000 0.2000 0.1950 0.1950 24,000 -0.01(-4.88%)
Dec 29, 2009 0.2200 0.2300 0.2050 0.2050 104,239 -0.03(-10.87%)
Dec 24, 2009 0.2500 0.2500 0.2300 0.2300 3,000 -0.00(-2.13%)
Dec 23, 2009 0.1900 0.2450 0.1900 0.2350 153,303 +0.04(+23.68%)
Dec 22, 2009 0.2000 0.2000 0.1900 0.1900 33,500 -0.01(-5.00%)
Dec 21, 2009 0.1900 0.2050 0.1900 0.2000 24,000 +0.02(+8.11%)
Dec 18, 2009 0.2050 0.2100 0.1850 0.1850 111,050 -0.02(-11.90%)
Dec 17, 2009 0.2100 0.2100 0.2100 0.2100 107,383 -0.01(-2.33%)
Dec 16, 2009 0.2250 0.2250 0.2100 0.2150 42,000 -0.01(-2.27%)
Dec 15, 2009 0.2250 0.2300 0.2200 0.2200 49,000 +0.01(+4.76%)
Dec 14, 2009 0.2100 0.2100 0.2050 0.2100 35,000 -0.01(-2.33%)
Dec 11, 2009 0.2200 0.2300 0.2150 0.2150 125,500 +0.01(+2.38%)
Dec 10, 2009 0.2300 0.2350 0.2100 0.2100 98,000 -0.03(-12.50%)
Dec 09, 2009 0.2350 0.2400 0.2350 0.2400 12,000 +0.01(+4.35%)
Dec 08, 2009 0.2400 0.2400 0.2200 0.2300 85,500 -0.01(-6.12%)
Dec 07, 2009 0.2450 0.2450 0.2300 0.2450 34,000 -0.01(-2.00%)
Dec 04, 2009 0.2500 0.2500 0.2250 0.2500 69,800 +0.01(+2.04%)
Dec 03, 2009 0.2400 0.2650 0.2400 0.2450 120,250 +0.01(+4.26%)
Dec 02, 2009 0.2500 0.2550 0.2200 0.2350 193,100 -0.04(-12.96%)
Dec 01, 2009 0.2850 0.2950 0.2450 0.2700 372,900 -0.01(-3.57%)
Nov 30, 2009 0.2850 0.3350 0.2800 0.2800 699,000 +0.03(+9.80%)
Nov 27, 2009 0.2500 0.2550 0.2400 0.2550 30,800 -0.02(-7.27%)
Nov 26, 2009 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 25, 2009 0.2700 0.2800 0.2700 0.2750 21,014 +0.03(+12.24%)
Nov 24, 2009 0.2600 0.2600 0.2350 0.2450 35,000 -0.04(-12.50%)
Nov 23, 2009 0.2800 0.2800 0.2700 0.2800 29,500 +0.01(+1.82%)
Nov 20, 2009 0.2750 0.2750 0.2600 0.2750 20,500 -0.01(-3.51%)
Nov 19, 2009 0.2600 0.2850 0.2450 0.2850 71,900 +0.01(+5.56%)
Nov 18, 2009 0.2500 0.2700 0.2500 0.2700 71,500 +0.01(+1.89%)
Nov 17, 2009 0.2650 0.2650 0.2650 0.2650 1,000 +0.02(+6.00%)
Nov 16, 2009 0.2700 0.2700 0.2500 0.2500 13,000 -0.01(-3.85%)
Nov 13, 2009 0.2300 0.2800 0.2300 0.2600 29,700 +0.01(+1.96%)
Nov 12, 2009 0.2550 0.2550 0.2250 0.2550 38,500 +0.00(+0.00%)
Nov 11, 2009 0.2550 0.2800 0.2550 0.2550 51,119 -0.01(-1.92%)
Nov 10, 2009 0.2700 0.2700 0.2600 0.2600 23,200 -0.02(-7.14%)
Nov 09, 2009 0.2650 0.2800 0.2650 0.2800 23,500 +0.02(+5.66%)
Nov 06, 2009 0.2350 0.2650 0.2350 0.2650 4,500 +0.02(+6.00%)
Nov 05, 2009 0.2300 0.2500 0.2300 0.2500 10,000 +0.01(+2.04%)
Nov 04, 2009 0.2350 0.2450 0.2300 0.2450 37,000 +0.01(+6.52%)
Nov 03, 2009 0.2450 0.2500 0.2200 0.2300 49,500 -0.01(-4.17%)
Nov 02, 2009 0.2500 0.2500 0.2400 0.2400 8,000 -0.01(-4.00%)
Oct 30, 2009 0.2500 0.2500 0.2300 0.2500 96,800 +0.01(+4.17%)
Oct 29, 2009 0.2500 0.2600 0.2400 0.2400 42,400 -0.01(-4.00%)
Oct 28, 2009 0.2750 0.2750 0.2400 0.2500 113,000 -0.02(-5.66%)
Oct 27, 2009 0.2850 0.2850 0.2650 0.2650 25,000 -0.02(-5.36%)
Oct 26, 2009 0.2700 0.2850 0.2600 0.2800 61,000 +0.02(+7.69%)
Oct 23, 2009 0.2700 0.2650 0.2600 0.2600 50,000 -0.01(-3.70%)
Oct 22, 2009 0.2700 0.2800 0.2650 0.2700 12,150 +0.00(+0.00%)
Oct 21, 2009 0.2900 0.2900 0.2700 0.2700 36,000 +0.01(+1.89%)
Oct 20, 2009 0.2950 0.2900 0.2650 0.2650 106,091 -0.02(-8.62%)
Oct 19, 2009 0.3250 0.3250 0.2900 0.2900 127,200 -0.03(-9.38%)
Oct 16, 2009 0.3300 0.3300 0.3200 0.3200 32,700 -0.01(-3.03%)
Oct 15, 2009 0.3400 0.3450 0.3200 0.3300 294,500 +0.01(+1.54%)
Oct 14, 2009 0.3100 0.3750 0.3000 0.3250 482,000 +0.02(+4.84%)
Oct 13, 2009 0.2800 0.3100 0.2750 0.3100 148,850 +0.02(+6.90%)
Oct 09, 2009 0.2850 0.2950 0.2800 0.2900 45,000 +0.00(+0.00%)
Oct 08, 2009 0.2950 0.2950 0.2800 0.2900 118,382 -0.01(-1.69%)
Oct 07, 2009 0.2900 0.3000 0.2850 0.2950 30,800 -0.01(-1.67%)
Oct 06, 2009 0.3100 0.3200 0.2800 0.3000 90,800 +0.00(+0.00%)
Oct 05, 2009 0.3000 0.3050 0.2850 0.3000 97,250 +0.02(+7.14%)
Oct 02, 2009 0.2600 0.2800 0.2600 0.2800 107,000 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.