Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

0.4999 -0.0301 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.250 3.494 3.025 3.100 1,206 +0.08(+2.48%)
Sep 28, 2023 3.145 3.344 2.955 3.025 1,949 -0.12(-3.82%)
Sep 27, 2023 3.150 3.245 3.000 3.145 918 -0.03(-0.91%)
Sep 26, 2023 3.175 3.175 2.802 3.174 892 -0.20(-5.96%)
Sep 25, 2023 3.250 3.485 2.770 3.375 3,452 +0.12(+3.69%)
Sep 22, 2023 3.495 3.495 3.000 3.255 1,311 -0.05(-1.38%)
Sep 21, 2023 3.350 3.499 3.250 3.300 2,370 +0.29(+9.47%)
Sep 20, 2023 3.450 3.500 3.015 3.015 2,322 -0.44(-12.61%)
Sep 19, 2023 3.500 3.500 3.355 3.450 8,514 +0.05(+1.47%)
Sep 18, 2023 3.449 3.947 3.240 3.400 32,181 -0.92(-21.30%)
Sep 15, 2023 3.000 4.320 2.905 4.320 18,998 +1.26(+41.15%)
Sep 14, 2023 3.090 3.295 3.050 3.061 4,514 -0.14(-4.36%)
Sep 13, 2023 3.150 3.250 3.150 3.200 1,641 -0.10(-3.03%)
Sep 12, 2023 3.200 3.394 3.050 3.300 2,439 +0.09(+2.80%)
Sep 11, 2023 3.499 3.499 3.150 3.210 924 +0.21(+7.00%)
Sep 08, 2023 3.100 3.245 2.950 3.000 2,474 +0.02(+0.84%)
Sep 07, 2023 3.200 3.200 2.905 2.975 1,699 +0.07(+2.41%)
Sep 06, 2023 3.100 3.250 2.904 2.905 2,550 -0.21(-6.59%)
Sep 05, 2023 2.901 3.150 2.850 3.110 3,852 +0.06(+1.97%)
Sep 01, 2023 3.195 3.195 3.001 3.050 902 +0.05(+1.67%)
Aug 31, 2023 3.000 3.200 2.900 3.000 4,469 +0.00(+0.08%)
Aug 30, 2023 3.000 3.000 2.950 2.998 2,969 +0.13(+4.44%)
Aug 29, 2023 3.013 3.300 2.800 2.870 10,096 -0.35(-10.86%)
Aug 28, 2023 2.950 3.250 2.950 3.220 9,883 +0.14(+4.70%)
Aug 25, 2023 3.200 3.200 3.026 3.075 3,455 -0.22(-6.68%)
Aug 24, 2023 3.150 3.300 3.050 3.295 3,607 -0.06(-1.64%)
Aug 23, 2023 3.400 3.450 3.300 3.350 2,799 -0.10(-2.90%)
Aug 22, 2023 3.300 3.450 3.200 3.450 2,027 -0.04(-1.03%)
Aug 21, 2023 3.350 3.529 3.200 3.486 2,919 +0.14(+4.06%)
Aug 18, 2023 3.599 3.600 3.147 3.350 3,671 +0.17(+5.18%)
Aug 17, 2023 3.050 3.450 3.050 3.185 957 +0.04(+1.43%)
Aug 16, 2023 3.450 3.599 2.800 3.140 10,020 -0.32(-9.21%)
Aug 15, 2023 3.900 3.900 3.450 3.458 1,360 -0.17(-4.66%)
Aug 14, 2023 3.466 3.850 3.466 3.627 357 +0.18(+5.14%)
Aug 11, 2023 3.550 3.800 3.350 3.450 2,891 +0.11(+3.23%)
Aug 10, 2023 3.650 4.000 3.327 3.342 8,290 -0.26(-7.17%)
Aug 09, 2023 4.050 4.050 3.600 3.600 3,883 -0.25(-6.49%)
Aug 08, 2023 4.050 4.345 3.650 3.850 4,528 -0.40(-9.52%)
Aug 07, 2023 4.400 4.745 4.015 4.255 4,188 -0.24(-5.43%)
Aug 04, 2023 4.657 4.850 4.330 4.500 8,126 -0.29(-6.09%)
Aug 03, 2023 4.650 4.950 4.605 4.792 3,550 -0.01(-0.18%)
Aug 02, 2023 4.600 5.000 4.600 4.800 5,271 -0.07(-1.36%)
Aug 01, 2023 5.095 5.095 4.600 4.866 4,646 +0.06(+1.34%)
Jul 31, 2023 4.857 5.100 4.798 4.801 7,060 -0.11(-2.15%)
Jul 28, 2023 4.850 5.000 4.805 4.907 3,407 +0.06(+1.18%)
Jul 27, 2023 4.950 5.150 4.850 4.850 7,106 -0.15(-3.00%)
Jul 26, 2023 4.750 5.150 4.650 5.000 11,426 +0.06(+1.20%)
Jul 25, 2023 4.950 5.050 4.828 4.941 5,321 -0.11(-2.17%)
Jul 24, 2023 5.200 5.200 4.801 5.050 16,762 -0.15(-2.88%)
Jul 21, 2023 5.000 5.250 4.700 5.200 11,452 +0.15(+2.97%)
Jul 20, 2023 5.000 5.400 4.900 5.050 31,501 -0.10(-1.94%)
Jul 19, 2023 5.050 5.250 4.750 5.150 21,035 +0.05(+0.98%)
Jul 18, 2023 4.800 5.250 4.601 5.100 42,485 +0.00(+0.00%)
Jul 17, 2023 5.000 5.350 4.662 5.100 103,175 -0.15(-2.86%)
Jul 14, 2023 5.550 6.100 4.351 5.250 2,500,558 +1.60(+43.86%)
Jul 13, 2023 3.500 3.999 3.400 3.650 175,765 +0.20(+5.78%)
Jul 12, 2023 3.350 3.487 3.350 3.450 468 +0.03(+0.73%)
Jul 11, 2023 3.575 3.575 3.425 3.425 723 -0.08(-2.14%)
Jul 10, 2023 3.400 3.575 3.400 3.500 2,802 +0.10(+2.93%)
Jul 07, 2023 3.575 3.575 3.401 3.401 73 +0.00(+0.00%)
Jul 06, 2023 3.401 3.401 3.400 3.401 1,752 -0.05(-1.43%)
Jul 05, 2023 3.571 3.571 3.400 3.450 708 +0.05(+1.46%)
Jul 03, 2023 3.401 3.413 3.401 3.401 3,499 +0.00(+0.00%)
Jun 30, 2023 3.401 3.414 3.401 3.401 1,173 -0.05(-1.43%)
Jun 29, 2023 3.467 3.467 3.425 3.450 560 -0.02(-0.72%)
Jun 28, 2023 3.453 3.475 3.450 3.475 1,215 -0.02(-0.67%)
Jun 27, 2023 3.450 3.500 3.450 3.498 578 +0.05(+1.41%)
Jun 26, 2023 3.450 3.500 3.450 3.450 590 -0.08(-2.38%)
Jun 23, 2023 3.500 3.534 3.500 3.534 452 +0.03(+0.97%)
Jun 22, 2023 3.690 3.690 3.500 3.500 324 -0.15(-4.23%)
Jun 21, 2023 3.500 3.655 3.415 3.655 1,057 +0.25(+7.47%)
Jun 20, 2023 3.700 3.750 3.401 3.401 14,255 -0.29(-7.97%)
Jun 16, 2023 3.700 3.700 3.500 3.695 952 -0.01(-0.14%)
Jun 15, 2023 3.800 3.900 3.500 3.700 2,360 +0.15(+4.23%)
Jun 14, 2023 3.650 4.114 3.500 3.550 4,629 -0.15(-4.05%)
Jun 13, 2023 3.600 3.807 3.600 3.700 520 +0.05(+1.37%)
Jun 12, 2023 3.600 3.650 3.525 3.650 957 +0.00(+0.03%)
Jun 09, 2023 3.450 3.650 3.400 3.649 782 +0.05(+1.36%)
Jun 08, 2023 3.400 3.650 3.400 3.600 1,902 +0.10(+2.86%)
Jun 07, 2023 3.500 3.500 3.500 3.500 750 +0.17(+5.20%)
Jun 06, 2023 3.500 3.501 3.327 3.327 1,049 -0.12(-3.57%)
Jun 05, 2023 3.638 3.638 3.350 3.450 1,052 -0.01(-0.42%)
Jun 02, 2023 3.513 3.570 3.459 3.465 768 -0.12(-3.43%)
Jun 01, 2023 3.550 3.587 3.500 3.587 682 -0.04(-1.03%)
May 31, 2023 3.625 3.625 3.625 3.625 106 -0.05(-1.36%)
May 30, 2023 3.645 3.675 3.350 3.675 1,212 -0.03(-0.68%)
May 26, 2023 3.327 3.700 3.327 3.700 802 +0.15(+4.23%)
May 25, 2023 3.200 3.550 3.200 3.550 571 +0.15(+4.41%)
May 24, 2023 4.025 4.025 3.353 3.400 1,015 +0.05(+1.40%)
May 23, 2023 3.600 3.800 3.353 3.353 428 -0.25(-6.86%)
May 22, 2023 3.501 3.600 3.426 3.600 1,800 +0.10(+2.86%)
May 19, 2023 3.505 3.716 3.500 3.500 1,108 -0.01(-0.28%)
May 18, 2023 3.805 3.805 3.505 3.510 399 +0.00(+0.00%)
May 17, 2023 4.100 4.119 3.510 3.510 918 -0.19(-5.14%)
May 16, 2023 3.741 3.741 3.515 3.700 402 +0.15(+4.23%)
May 15, 2023 3.700 3.700 3.510 3.550 399 -0.05(-1.39%)
May 12, 2023 3.600 3.600 3.580 3.600 739 +0.00(+0.00%)
May 11, 2023 3.795 3.795 3.600 3.600 3,743 -0.25(-6.49%)
May 10, 2023 3.800 3.999 3.800 3.850 678 +0.10(+2.67%)
May 09, 2023 4.200 4.200 3.750 3.750 512 -0.25(-6.25%)
May 08, 2023 4.200 4.200 3.650 4.000 890 +0.25(+6.67%)
May 05, 2023 3.900 4.050 3.650 3.750 5,898 -0.45(-10.71%)
May 04, 2023 3.900 4.200 3.900 4.200 430 +0.00(+0.00%)
May 03, 2023 4.050 4.200 4.050 4.200 128 -0.07(-1.62%)
May 02, 2023 4.050 4.269 3.876 4.269 3,867 +0.22(+5.42%)
May 01, 2023 4.050 4.149 3.650 4.050 526 +0.15(+3.83%)
Apr 28, 2023 4.000 4.192 3.650 3.900 1,722 -0.10(-2.62%)
Apr 27, 2023 4.100 4.101 4.005 4.005 281 -0.09(-2.19%)
Apr 26, 2023 3.850 4.269 3.821 4.095 962 +0.19(+4.99%)
Apr 25, 2023 3.900 3.901 3.850 3.900 1,046 -0.08(-1.99%)
Apr 24, 2023 4.141 4.141 3.900 3.979 2,047 +0.01(+0.24%)
Apr 21, 2023 4.119 4.119 3.850 3.970 813 -0.03(-0.76%)
Apr 20, 2023 4.000 4.367 3.800 4.000 1,947 +0.02(+0.50%)
Apr 19, 2023 4.500 4.500 3.850 3.980 2,014 +0.13(+3.38%)
Apr 18, 2023 4.050 4.450 3.650 3.850 4,574 -0.40(-9.36%)
Apr 17, 2023 4.240 4.250 3.951 4.247 388 +0.17(+4.26%)
Apr 14, 2023 4.074 4.074 3.950 4.074 2,408 -0.13(-3.00%)
Apr 13, 2023 4.250 4.500 3.962 4.200 3,511 -0.05(-1.18%)
Apr 12, 2023 4.316 4.696 4.250 4.250 6,381 +0.00(+0.00%)
Apr 11, 2023 4.351 4.497 4.250 4.250 4,710 -0.25(-5.49%)
Apr 10, 2023 4.250 4.497 3.962 4.497 1,882 +0.20(+4.58%)
Apr 06, 2023 4.400 4.500 4.300 4.300 3,169 -0.23(-4.97%)
Apr 05, 2023 4.450 4.550 4.450 4.525 2,785 +0.08(+1.69%)
Apr 04, 2023 4.500 4.500 4.250 4.450 2,222 -0.05(-1.11%)
Apr 03, 2023 4.100 4.550 4.100 4.500 4,735 +0.15(+3.42%)
Mar 31, 2023 4.450 4.450 4.200 4.351 6,449 +0.01(+0.32%)
Mar 30, 2023 4.120 4.350 4.120 4.337 3,314 +0.09(+2.05%)
Mar 29, 2023 3.613 4.551 3.613 4.250 6,078 +0.35(+8.97%)
Mar 28, 2023 3.811 4.250 3.750 3.900 5,273 -0.05(-1.28%)
Mar 27, 2023 3.963 4.237 3.950 3.950 5,715 -0.31(-7.18%)
Mar 24, 2023 3.750 4.567 3.750 4.256 5,692 +0.31(+7.80%)
Mar 23, 2023 4.450 4.650 3.900 3.948 7,887 -0.60(-13.23%)
Mar 22, 2023 5.000 5.000 4.400 4.550 20,697 -0.65(-12.50%)
Mar 21, 2023 5.950 6.200 5.050 5.200 53,486 -1.00(-16.13%)
Mar 20, 2023 6.650 7.200 6.175 6.200 35,425 -1.30(-17.33%)
Mar 17, 2023 7.800 9.150 6.200 7.500 230,282 -0.30(-3.85%)
Mar 16, 2023 6.850 9.150 6.216 7.800 606,381 +1.45(+22.83%)
Mar 15, 2023 6.350 6.900 5.850 6.350 752,792 -0.10(-1.55%)
Mar 14, 2023 6.050 7.250 5.300 6.450 10,444,744 +2.85(+79.17%)
Mar 13, 2023 3.400 3.600 3.400 3.600 1,080 +0.20(+5.88%)
Mar 10, 2023 3.600 3.600 3.400 3.400 485 -0.10(-2.86%)
Mar 09, 2023 3.700 3.750 3.500 3.500 766 +0.00(+0.00%)
Mar 08, 2023 3.750 3.750 3.307 3.500 709 -0.30(-7.89%)
Mar 07, 2023 3.750 3.800 3.750 3.800 243 +0.49(+14.91%)
Mar 06, 2023 3.800 3.800 3.307 3.307 715 -0.44(-11.81%)
Mar 03, 2023 3.450 3.800 3.450 3.750 903 -0.05(-1.32%)
Mar 02, 2023 3.500 3.800 3.150 3.800 986 +0.10(+2.70%)
Mar 01, 2023 3.700 3.700 3.700 3.700 140 +0.00(+0.03%)
Feb 28, 2023 3.875 3.875 3.699 3.699 491 -0.05(-1.36%)
Feb 27, 2023 3.998 4.008 3.600 3.750 4,141 -0.25(-6.17%)
Feb 24, 2023 3.997 3.997 3.997 3.997 73 +0.50(+14.15%)
Feb 23, 2023 3.450 4.000 3.450 3.501 1,170 +0.04(+1.30%)
Feb 22, 2023 3.700 3.707 3.456 3.456 718 -0.25(-6.77%)
Feb 21, 2023 3.600 3.998 3.600 3.707 1,806 +0.11(+2.97%)
Feb 17, 2023 3.450 3.995 3.450 3.600 1,483 -0.10(-2.70%)
Feb 16, 2023 3.650 3.701 3.600 3.700 1,117 -0.30(-7.49%)
Feb 15, 2023 3.600 3.999 3.600 3.999 462 +0.22(+5.81%)
Feb 14, 2023 3.780 3.780 3.600 3.780 161 +0.18(+5.00%)
Feb 13, 2023 3.750 3.750 3.600 3.600 294 +0.15(+4.33%)
Feb 10, 2023 3.650 3.650 3.450 3.450 530 -0.20(-5.47%)
Feb 09, 2023 3.650 3.650 3.650 3.650 567 +0.00(+0.00%)
Feb 08, 2023 3.950 3.950 3.601 3.650 569 -0.23(-5.94%)
Feb 07, 2023 3.900 3.999 3.505 3.881 3,291 -0.12(-2.99%)
Feb 06, 2023 4.300 4.300 3.900 4.000 784 +0.00(+0.00%)
Feb 03, 2023 4.000 4.150 4.000 4.000 1,146 +0.05(+1.27%)
Feb 02, 2023 3.900 3.950 3.884 3.950 2,231 +0.00(+0.00%)
Feb 01, 2023 3.800 4.100 3.650 3.950 2,554 +0.00(+0.00%)
Jan 31, 2023 3.700 4.000 3.700 3.950 1,044 -0.05(-1.25%)
Jan 30, 2023 4.000 4.000 3.900 4.000 1,172 +0.25(+6.65%)
Jan 27, 2023 3.711 4.394 3.711 3.751 968 +0.00(+0.01%)
Jan 26, 2023 4.099 4.425 3.590 3.750 1,969 -0.35(-8.53%)
Jan 25, 2023 4.250 4.250 4.000 4.099 2,376 +0.20(+5.10%)
Jan 24, 2023 3.999 4.010 3.720 3.901 3,849 +0.45(+13.06%)
Jan 23, 2023 4.170 4.351 3.400 3.450 1,792 -0.28(-7.42%)
Jan 20, 2023 3.749 3.749 3.358 3.727 558 +0.38(+11.22%)
Jan 19, 2023 3.350 3.350 3.350 3.350 254 -0.25(-6.93%)
Jan 18, 2023 3.650 3.650 3.450 3.600 1,285 -0.05(-1.36%)
Jan 17, 2023 3.250 3.650 3.250 3.650 188 +0.15(+4.27%)
Jan 13, 2023 3.500 3.650 3.450 3.500 2,789 +0.00(+0.00%)
Jan 12, 2023 3.450 3.500 3.281 3.500 759 +0.25(+7.69%)
Jan 11, 2023 3.650 3.650 3.042 3.250 3,043 -0.30(-8.45%)
Jan 10, 2023 3.503 3.650 3.450 3.550 3,063 +0.19(+5.80%)
Jan 09, 2023 3.495 3.600 3.350 3.356 3,848 -0.02(-0.47%)
Jan 06, 2023 3.372 3.372 3.250 3.372 1,170 -0.00(-0.03%)
Jan 05, 2023 3.150 3.494 3.150 3.373 93 -0.12(-3.51%)
Jan 04, 2023 3.250 3.495 3.150 3.495 2,614 +0.24(+7.37%)
Jan 03, 2023 3.109 3.450 3.109 3.255 595 +0.15(+5.00%)
Dec 30, 2022 3.200 3.207 3.001 3.100 1,648 -0.05(-1.74%)
Dec 29, 2022 3.500 3.500 3.155 3.155 2,722 -0.10(-2.92%)
Dec 28, 2022 3.150 3.300 3.150 3.250 312 +0.11(+3.44%)
Dec 27, 2022 3.250 3.500 3.142 3.142 497 +0.00(+0.00%)
Dec 23, 2022 3.050 3.500 3.050 3.142 919 -0.01(-0.25%)
Dec 22, 2022 3.002 3.300 3.002 3.150 2,089 +0.00(+0.00%)
Dec 21, 2022 3.450 3.450 3.150 3.150 474 -0.35(-9.97%)
Dec 20, 2022 3.386 3.500 3.001 3.499 417 +0.10(+2.91%)
Dec 19, 2022 3.450 3.450 3.400 3.400 3,027 -0.10(-2.86%)
Dec 16, 2022 3.450 3.500 3.100 3.500 1,740 +0.12(+3.70%)
Dec 15, 2022 3.375 3.375 3.375 3.375 60 +0.12(+3.85%)
Dec 14, 2022 3.500 3.500 3.001 3.250 328 -0.25(-7.14%)
Dec 13, 2022 3.251 3.590 3.251 3.500 1,780 -0.10(-2.71%)
Dec 12, 2022 3.600 3.600 3.598 3.598 162 +0.20(+5.81%)
Dec 09, 2022 3.550 3.550 3.400 3.400 575 +0.10(+3.01%)
Dec 08, 2022 3.300 3.300 3.225 3.300 787 -0.30(-8.32%)
Dec 07, 2022 3.600 3.649 3.400 3.600 1,362 +0.50(+16.13%)
Dec 06, 2022 3.600 3.679 3.000 3.100 2,121 -0.52(-14.48%)
Dec 05, 2022 3.800 3.849 3.400 3.625 5,366 -0.17(-4.61%)
Dec 02, 2022 3.450 3.850 3.450 3.800 830 +0.32(+9.32%)
Dec 01, 2022 3.212 3.749 3.212 3.476 18,855 +0.43(+13.95%)
Nov 30, 2022 3.000 3.150 3.000 3.050 5,215 +0.05(+1.67%)
Nov 29, 2022 3.450 3.750 2.769 3.001 28,313 -0.45(-13.03%)
Nov 28, 2022 3.925 3.975 3.250 3.450 7,060 -0.05(-1.43%)
Nov 25, 2022 3.750 3.975 3.500 3.500 1,252 -0.21(-5.72%)
Nov 23, 2022 4.051 4.350 3.712 3.712 7,302 -0.19(-4.81%)
Nov 22, 2022 4.300 4.322 3.500 3.900 14,671 -0.40(-9.23%)
Nov 21, 2022 4.900 5.399 4.253 4.296 9,236 -0.80(-15.75%)
Nov 18, 2022 5.150 5.150 4.250 5.100 26,041 +0.10(+2.00%)
Nov 17, 2022 4.900 5.449 4.780 5.000 3,140 +0.16(+3.20%)
Nov 16, 2022 5.900 6.000 4.600 4.845 7,169 -0.58(-10.69%)
Nov 15, 2022 5.500 5.899 5.250 5.425 1,834 +0.12(+2.36%)
Nov 14, 2022 5.500 5.500 5.300 5.300 345 -0.20(-3.63%)
Nov 11, 2022 5.305 5.750 5.300 5.500 3,966 -0.24(-4.19%)
Nov 10, 2022 5.250 5.950 5.250 5.740 2,710 +0.49(+9.33%)
Nov 09, 2022 5.300 5.300 5.250 5.250 1,085 -0.11(-2.04%)
Nov 08, 2022 5.274 5.450 5.250 5.359 1,155 -0.14(-2.55%)
Nov 07, 2022 5.150 5.600 5.150 5.500 3,215 +0.10(+1.85%)
Nov 04, 2022 5.150 5.550 5.150 5.400 1,031 -0.05(-0.92%)
Nov 03, 2022 5.150 5.649 5.150 5.450 6,716 +0.00(+0.00%)
Nov 02, 2022 5.450 5.450 5.150 5.450 1,340 +0.20(+3.81%)
Nov 01, 2022 5.700 5.700 5.250 5.250 14,422 -0.45(-7.89%)
Oct 31, 2022 6.150 6.194 5.250 5.700 6,382 -0.30(-5.00%)
Oct 28, 2022 5.850 6.000 5.250 6.000 6,889 +0.55(+10.09%)
Oct 27, 2022 5.400 5.749 5.300 5.450 6,358 -0.25(-4.39%)
Oct 26, 2022 6.500 6.500 5.300 5.700 24,804 -0.70(-10.94%)
Oct 25, 2022 6.372 6.648 6.100 6.400 4,538 +0.30(+4.92%)
Oct 24, 2022 5.850 6.250 5.750 6.100 3,553 -0.15(-2.40%)
Oct 21, 2022 6.900 6.900 5.950 6.250 4,577 -0.50(-7.41%)
Oct 20, 2022 6.500 6.850 6.300 6.750 4,688 +0.05(+0.75%)
Oct 19, 2022 7.250 7.250 6.650 6.700 1,680 -0.55(-7.59%)
Oct 18, 2022 7.400 7.600 7.000 7.250 9,993 -0.30(-3.97%)
Oct 17, 2022 6.750 7.650 6.750 7.550 2,658 +0.40(+5.59%)
Oct 14, 2022 7.400 7.900 6.950 7.150 5,311 +0.05(+0.70%)
Oct 13, 2022 7.550 7.750 6.971 7.100 10,054 -0.40(-5.33%)
Oct 12, 2022 6.900 7.900 6.900 7.500 7,014 +0.35(+4.90%)
Oct 11, 2022 6.900 8.000 6.900 7.150 6,349 -0.05(-0.69%)
Oct 10, 2022 7.550 8.002 7.000 7.200 6,745 -0.80(-10.00%)
Oct 07, 2022 8.200 8.750 7.750 8.000 10,860 -0.85(-9.60%)
Oct 06, 2022 8.950 9.296 8.700 8.850 4,412 -0.45(-4.84%)
Oct 05, 2022 8.850 9.550 7.750 9.300 42,691 +0.40(+4.49%)
Oct 04, 2022 9.300 9.450 8.550 8.900 91,037 -0.65(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.